Breaking News

Buckle Inc (BKE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.70 +0.96 +1.86%

07/08 - Closed. Currency in USD

After Hours

52.70

-0.00

-0.00%

22:57:26 - Real-time Data

Type: Equity

Market: United States

Volume: 543,801
Bid/Ask: 0.00 / 0.00
Day's Range: 52.31 - 54.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Buckle Option Chain

Get free option data for BKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Buckle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.2	0	22.50	0	0%	0	0.9	0
BKE Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|22.50C Delta0.9817 Imp Vol3.0769 Bid28.5 Gamma0.0018 Theoretical30.35 Ask32.2 Theta-0.0657 Intrinsic Value30.2 Volume0 Vega0.0034 Time Value-30.2 Open Interest0 Rho0.0032 Delta / Theta-14.9316 BKE Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|22.50P Delta-0.0327 Imp Vol3.6558 Bid0 Gamma0.0026 Theoretical0.45 Ask0.9 Theta-0.13 Intrinsic Value-30.2 Volume0 Vega0.0057 Time Value30.2 Open Interest0 Rho-0.0004 Delta / Theta0.2514
0	0%	25.8	29.8	0	25.00	0	0%	0	0.9	0
BKE Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|25.00C Delta0.9836 Imp Vol2.5836 Bid25.8 Gamma0.002 Theoretical27.8 Ask29.8 Theta-0.0503 Intrinsic Value27.7 Volume0 Vega0.0031 Time Value-27.7 Open Interest0 Rho0.0036 Delta / Theta-19.5557 BKE Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|25.00P Delta-0.0369 Imp Vol3.2547 Bid0 Gamma0.0032 Theoretical0.45 Ask0.9 Theta-0.1277 Intrinsic Value-27.7 Volume0 Vega0.0063 Time Value27.7 Open Interest0 Rho-0.0005 Delta / Theta0.2885
0	0%	23.6	27.3	0	27.50	0	0%	0	0.9	0
BKE Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|27.50C Delta0.969 Imp Vol2.6195 Bid23.6 Gamma0.0034 Theoretical25.45 Ask27.3 Theta-0.0882 Intrinsic Value25.2 Volume0 Vega0.0054 Time Value-25.2 Open Interest0 Rho0.0043 Delta / Theta-10.9869 BKE Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|27.50P Delta-0.0415 Imp Vol2.8921 Bid0 Gamma0.0039 Theoretical0.45 Ask0.9 Theta-0.1251 Intrinsic Value-25.2 Volume0 Vega0.0069 Time Value25.2 Open Interest0 Rho-0.0005 Delta / Theta0.3321
					52.7	Price @ Aug 07, 2025 20:17 GMT
0.25	400%	0	0.3	1	55.00	6.94	0%	2	3.1	0
BKE Call 55.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 400% SymbolBKE\|20250815\|55.00C Delta0.1875 Imp Vol0.3185 Bid0 Gamma0.1084 Theoretical0.25 Ask0.3 Theta-0.0422 Intrinsic Value-2.3 Volume1 Vega0.021 Time Value2.55 Open Interest1 Rho0.0021 Delta / Theta-4.4431 BKE Put 55.00 Exp: Aug 15, 2025 Last: 6.94 Chg.: 0% SymbolBKE\|20250815\|55.00P Delta-0.8185 Imp Vol0.3126 Bid2 Gamma0.1088 Theoretical2.55 Ask3.1 Theta-0.0384 Intrinsic Value2.3 Volume0 Vega0.0205 Time Value4.64 Open Interest0 Rho-0.0074 Delta / Theta21.3254
0	0%	0	0.75	0	57.50	0	0%	2.95	6.5	0
BKE Call 57.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|57.50C Delta0.1635 Imp Vol0.5773 Bid0 Gamma0.0548 Theoretical0.38 Ask0.75 Theta-0.0698 Intrinsic Value-4.8 Volume0 Vega0.0192 Time Value4.8 Open Interest0 Rho0.0018 Delta / Theta-2.3437 BKE Put 57.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|57.50P Delta-0.674 Imp Vol1.1076 Bid2.95 Gamma0.0417 Theoretical6.5 Ask6.5 Theta-0.1923 Intrinsic Value4.8 Volume0 Vega0.0281 Time Value-4.8 Open Interest0 Rho-0.0077 Delta / Theta3.504
0	0%	0	0.75	0	60.00	0	0%	5.3	9	0
BKE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|60.00C Delta0.1331 Imp Vol0.752 Bid0 Gamma0.0367 Theoretical0.38 Ask0.75 Theta-0.0791 Intrinsic Value-7.3 Volume0 Vega0.0168 Time Value7.3 Open Interest0 Rho0.0015 Delta / Theta-1.6833 BKE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKE\|20250815\|60.00P Delta-0.7123 Imp Vol1.3325 Bid5.3 Gamma0.0328 Theoretical9 Ask9 Theta-0.2189 Intrinsic Value7.3 Volume0 Vega0.0266 Time Value-7.3 Open Interest0 Rho-0.0084 Delta / Theta3.2533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKE Comments

Write your thoughts about Buckle Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,036.1	+67.4	+0.15%
US 500	6,357.8	+17.8	+0.28%
FTSE 100	9,102.85	+2.08	+0.02%
DAX	24,167.77	-22.93	-0.09%
South Africa Top 40	93,598.28	+292.51	+0.31%

Brent Oil	66.37	-0.06	-0.09%
Crude Oil WTI	63.77	-0.11	-0.17%
Gold	3,495.40	+41.70	+1.21%
Silver	38.795	+0.501	+1.31%
Copper	4.4388	+0.0403	+0.92%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5710	+0.0210	+0.46%
Germany 10Y	2.6493	+0.0133	+0.50%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.795	+0.005	+0.13%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKE	52.70	+0.96	+1.86%
DAN	17.57	-0.05	-0.28%
JPMorgan Funds .	124.121	+0.042	+0.03%
COP/BRL	0.001340	0.000000	0.00%
BlackRock Japan E.	2.52	+0.02	+0.81%
AVEP	0.2300	0.0000	0.00%
UBS CH Institutio.	3,302.190	-14.140	-0.43%
Abbey Capital Fut.	10.44	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M