Breaking News

The Hackett Group Inc (HCKT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.43 -0.12 -0.65%

28/10 - Closed. Currency in USD

After Hours

18.66

+0.23

+1.25%

22:51:48 - Real-time Data

Type: Equity

Market: United States

Volume: 255,350
Bid/Ask: 0.00 / 0.00
Day's Range: 18.42 - 18.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Hackett Option Chain

Get free option data for HCKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The Hackett options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.5	0	12.50	0	0%	0	0.1	0
HCKT Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|12.50C Delta0.9917 Imp Vol0.6429 Bid3.5 Gamma0.0064 Theoretical6 Ask8.5 Theta-0.0013 Intrinsic Value5.93 Volume0 Vega0.0009 Time Value-5.93 Open Interest0 Rho0.0069 Delta / Theta-736.7868 HCKT Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|12.50P Delta-0.0468 Imp Vol0.9878 Bid0 Gamma0.0209 Theoretical0.1 Ask0.1 Theta-0.0095 Intrinsic Value-5.93 Volume0 Vega0.0046 Time Value5.93 Open Interest0 Rho-0.0006 Delta / Theta4.9269
0	0%	1.6	6	0	15.00	0	0%	0	4	0
HCKT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|15.00C Delta0.8616 Imp Vol0.8301 Bid1.6 Gamma0.0557 Theoretical3.8 Ask6 Theta-0.0182 Intrinsic Value3.43 Volume0 Vega0.0104 Time Value-3.43 Open Interest0 Rho0.0077 Delta / Theta-47.3315 HCKT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|15.00P Delta-0.2494 Imp Vol3.3752 Bid0 Gamma0.0198 Theoretical4 Ask4 Theta-0.1052 Intrinsic Value-3.43 Volume0 Vega0.015 Time Value3.43 Open Interest0 Rho-0.0049 Delta / Theta2.371
2	0%	0.05	5	0	17.50	0.59	0%	0	4.2	0
HCKT Call 17.50 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolHCKT\|20251121\|17.50C Delta0.6323 Imp Vol1.0825 Bid0.05 Gamma0.0732 Theoretical2.53 Ask5 Theta-0.0404 Intrinsic Value0.93 Volume0 Vega0.0178 Time Value1.07 Open Interest0 Rho0.0059 Delta / Theta-15.6512 HCKT Put 17.50 Exp: Nov 21, 2025 Last: 0.59 Chg.: 0% SymbolHCKT\|20251121\|17.50P Delta-0.338 Imp Vol2.5976 Bid0 Gamma0.0297 Theoretical4.2 Ask4.2 Theta-0.0931 Intrinsic Value-0.93 Volume0 Vega0.0173 Time Value1.52 Open Interest26 Rho-0.006 Delta / Theta3.6306
					18.43	Price @ Oct 28, 2025 20:12 GMT
0.5	0%	0	1	0	20.00	1.5	0%	0	4.8	0
HCKT Call 20.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolHCKT\|20251121\|20.00C Delta0.3988 Imp Vol0.8356 Bid0 Gamma0.0973 Theoretical1 Ask1 Theta-0.032 Intrinsic Value-1.57 Volume0 Vega0.0183 Time Value2.07 Open Interest33 Rho0.0042 Delta / Theta-12.4564 HCKT Put 20.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolHCKT\|20251121\|20.00P Delta-0.4525 Imp Vol2.0659 Bid0 Gamma0.0404 Theoretical4.8 Ask4.8 Theta-0.08 Intrinsic Value1.57 Volume0 Vega0.0188 Time Value-0.07 Open Interest27 Rho-0.0074 Delta / Theta5.6568
0.05	0%	0	0.75	0	22.50	2.4	0%	1.5	5	0
HCKT Call 22.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolHCKT\|20251121\|22.50C Delta0.2776 Imp Vol1.0525 Bid0 Gamma0.0671 Theoretical0.75 Ask0.75 Theta-0.0349 Intrinsic Value-4.07 Volume0 Vega0.0159 Time Value4.12 Open Interest0 Rho0.0029 Delta / Theta-7.9421 HCKT Put 22.50 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolHCKT\|20251121\|22.50P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.07 Volume0 Vega0 Time Value-1.67 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.35	0	25.00	0	0%	4	8.7	0
HCKT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|25.00C Delta0.1547 Imp Vol1.0227 Bid0 Gamma0.049 Theoretical0.35 Ask0.35 Theta-0.0241 Intrinsic Value-6.57 Volume0 Vega0.0113 Time Value6.57 Open Interest0 Rho0.0016 Delta / Theta-6.4168 HCKT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHCKT\|20251121\|25.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.57 Volume0 Vega0 Time Value-6.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCKT Comments

Write your thoughts about The Hackett Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,716.5	+10.1	+0.02%
US 500	6,892.9	+2.0	+0.03%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.18	-0.01	-0.02%
Gold	3,953.81	-14.04	-0.35%
Silver	47.028	-0.115	-0.24%
Copper	5.1643	-0.0045	-0.09%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HCKT	18.43	-0.12	-0.65%
Baillie Gifford W.	22.419	+0.274	+1.24%
0291	27.16	-0.34	-1.24%
MAXR	23.97	0.00	0.00%
RBRL11	86.76	+0.95	+1.11%
Hartford Multifac.	57.75	-0.40	-0.69%
SANTANDER GO GLOB.	23.353	+0.101	+0.43%
002036	10.28	-0.10	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K