Breaking News

The Ramco Cements Ltd Futures - May 25

NSE

Add to/Remove from a Portfolio Add to Watchlist

The Ramco Cements F historical data, for real-time data please try another search

952.45 0.00 0.00%

29/05 - Delayed Data.

Type: Stock Future

Market: India

Underlying: Ramco Cements Limited

Prev. Close: 952.45
Open: 958.15
Day's Range: 948.85 - 974.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TRCEc1:NS Historical Data

Get free historical data for TRCEc1:NS. You'll find the closing price, open, high, low, change and %change of the The Ramco Cements Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 29, 2025	952.45	958.15	974.85	949.00	1.86M	-0.43%
May 28, 2025	956.60	971.95	983.25	953.75	1.45M	-1.69%
May 27, 2025	973.05	979.55	987.85	963.55	1.74M	-1.02%
May 26, 2025	983.05	1,006.00	1,013.55	978.05	1.58M	-2.34%
May 23, 2025	1,006.60	979.50	1,010.00	959.85	5.54M	1.57%
May 22, 2025	991.05	980.10	997.40	974.15	1.43M	1.09%
May 21, 2025	980.35	983.50	991.95	975.15	1.45M	-0.54%
May 20, 2025	985.70	1,001.05	1,006.95	983.00	833.00K	-1.56%
May 19, 2025	1,001.30	999.85	1,019.85	998.10	747.15K	-0.66%
May 16, 2025	1,008.00	1,012.40	1,016.50	1,003.25	836.40K	0.13%
May 15, 2025	1,006.65	997.35	1,013.40	992.50	1.46M	0.80%
May 14, 2025	998.65	980.35	1,002.70	976.00	1.43M	2.07%
May 13, 2025	978.35	967.95	986.95	963.90	1.66M	1.87%
May 12, 2025	960.40	956.25	971.55	948.95	4.66M	1.97%
May 09, 2025	941.85	940.95	945.30	930.65	929.90K	-1.14%
May 08, 2025	952.75	954.85	974.40	945.00	2.27M	-0.13%
May 07, 2025	953.95	942.35	962.55	941.90	875.50K	0.05%
May 06, 2025	953.45	947.65	955.80	942.00	589.90K	0.32%
May 05, 2025	950.40	950.00	961.40	944.00	1.03M	0.67%
May 02, 2025	944.05	950.00	956.15	937.35	682.55K	-0.48%

Highest: 1,019.85

Lowest: 930.65

Difference: 89.20

Average: 973.93

Change %: 0.41

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

The Ramco Cements F Futures Discussions

Write your thoughts about The Ramco Cements Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.83	-0.16	0.00%
NSE All Share	141,458.73	+18.98	+0.01%
US 30	45,218.5	-64.0	-0.14%
US 500	6,433.2	-6.1	-0.10%
FTSE 100	9,258.45	-62.95	-0.68%
DAX	24,159.95	-101.64	-0.42%
South Africa Top 40	94,617.53	-711.78	-0.75%

Brent Oil	67.22	-1.00	-1.47%
Crude Oil WTI	63.74	-1.06	-1.64%
Gold	3,417.72	+0.22	+0.01%
Silver	38.445	-0.258	-0.67%
Copper	4.5165	-0.0320	-0.70%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0390	+0.83%
Germany 10Y	2.7256	-0.0324	-1.17%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	21.000	+0.150	+0.72%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.20	-0.30	-0.92%
Guaranty Trust Holding	96.50	+0.45	+0.47%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.80	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
The Ramco Cements.	952.45	0.00	0.00%
DVCR	10.09	+0.00	+0.00%
MLCL	0.005	-0.005	-50.00%
Federated Bond F	8.51	-0.03	-0.35%
Australia 10Y	4.323	-0.003	-0.07%
Spängler IQAM Spa.	90.540	+0.120	+0.13%
DYNAMO GLOBAL FIC.	731.935	-8.301	-1.12%
E Ink Holdings In.	310.00	+6.00	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	0.00%	54.35M
Aiico	4.28	-4.25%	11.99M
Oando Plc	52.00	+2.97%	475.39K
Aradel Holdings	504.00	-1.18%	413.40K
MTN Nigeria	410.00	-5.75%	168.56K
Okomu Oil Palm	918.00	-10.00%	74.90K
Presco	1,355.00	-8.45%	15.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	6.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	0.00K
Cornerst	7.81	+10.00%	66.46K
Multverse	11.90	+9.17%	101.92K
Betaglas	460.00	+2.37%	10.31K
Austin Laz	2.71	0.00%	16.89K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	74.90K
Tripple Gee and Co	5.04	-10.00%	12.93K
Total Nig	576.00	-10.00%	792.00
Geregu Power	1,027.40	-10.00%	312.00
Transcorp Power	257.90	-9.98%	4.14K
Chellarams	10.35	-1.43%	7.97K
Eternaoil	39.90	+5.00%	10.22K