
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2025 | 952.45 | 958.15 | 974.85 | 949.00 | 1.86M | -0.43% |
May 28, 2025 | 956.60 | 971.95 | 983.25 | 953.75 | 1.45M | -1.69% |
May 27, 2025 | 973.05 | 979.55 | 987.85 | 963.55 | 1.74M | -1.02% |
May 26, 2025 | 983.05 | 1,006.00 | 1,013.55 | 978.05 | 1.58M | -2.34% |
May 23, 2025 | 1,006.60 | 979.50 | 1,010.00 | 959.85 | 5.54M | 1.57% |
May 22, 2025 | 991.05 | 980.10 | 997.40 | 974.15 | 1.43M | 1.09% |
May 21, 2025 | 980.35 | 983.50 | 991.95 | 975.15 | 1.45M | -0.54% |
May 20, 2025 | 985.70 | 1,001.05 | 1,006.95 | 983.00 | 833.00K | -1.56% |
May 19, 2025 | 1,001.30 | 999.85 | 1,019.85 | 998.10 | 747.15K | -0.66% |
May 16, 2025 | 1,008.00 | 1,012.40 | 1,016.50 | 1,003.25 | 836.40K | 0.13% |
May 15, 2025 | 1,006.65 | 997.35 | 1,013.40 | 992.50 | 1.46M | 0.80% |
May 14, 2025 | 998.65 | 980.35 | 1,002.70 | 976.00 | 1.43M | 2.07% |
May 13, 2025 | 978.35 | 967.95 | 986.95 | 963.90 | 1.66M | 1.87% |
May 12, 2025 | 960.40 | 956.25 | 971.55 | 948.95 | 4.66M | 1.97% |
May 09, 2025 | 941.85 | 940.95 | 945.30 | 930.65 | 929.90K | -1.14% |
May 08, 2025 | 952.75 | 954.85 | 974.40 | 945.00 | 2.27M | -0.13% |
May 07, 2025 | 953.95 | 942.35 | 962.55 | 941.90 | 875.50K | 0.05% |
May 06, 2025 | 953.45 | 947.65 | 955.80 | 942.00 | 589.90K | 0.32% |
May 05, 2025 | 950.40 | 950.00 | 961.40 | 944.00 | 1.03M | 0.67% |
May 02, 2025 | 944.05 | 950.00 | 956.15 | 937.35 | 682.55K | -0.48% |
Highest: 1,019.85 | Lowest: 930.65 | Difference: 89.20 | Average: 973.93 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review