Breaking News

Travelers Companies (TRV)

Symbol	Exchange	Currency
TRV	NYSE	USD	Real-time
TRV	Mexico	MXN	Delayed
1TRV	Milan	EUR	Real-time
TRVN	TradeGate	EUR	Delayed
TRVVm	Buenos Aires	ARS	Delayed
TRV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

264.87 -0.49 -0.18%

08/08 - Closed. Currency in USD

After Hours

261.08

-3.79

-1.43%

22:41:06 - Real-time Data

Type: Equity

Market: United States

Volume: 920,505
Bid/Ask: 0.00 / 0.00
Day's Range: 263.03 - 267.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travelers Option Chain

Get free option data for TRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travelers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.1	107	0	160.00	0	0%	0	1.3	0
TRV Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|160.00C Delta0.9966 Imp Vol1.3815 Bid103.1 Gamma0.0002 Theoretical105.05 Ask107 Theta-0.0414 Intrinsic Value105.01 Volume0 Vega0.0035 Time Value-105.01 Open Interest0 Rho0.0305 Delta / Theta-24.0964 TRV Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|160.00P Delta-0.0222 Imp Vol1.9445 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.2696 Intrinsic Value-105.01 Volume0 Vega0.0194 Time Value105.01 Open Interest0 Rho-0.0012 Delta / Theta0.0825
0	0%	98.1	102	0	165.00	0	0%	0	1.3	0
TRV Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|165.00C Delta0.9966 Imp Vol1.2921 Bid98.1 Gamma0.0002 Theoretical100.05 Ask102 Theta-0.0393 Intrinsic Value100.01 Volume0 Vega0.0034 Time Value-100.01 Open Interest0 Rho0.0315 Delta / Theta-25.3336 TRV Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|165.00P Delta-0.0234 Imp Vol1.8408 Bid0 Gamma0.0008 Theoretical0.65 Ask1.3 Theta-0.2667 Intrinsic Value-100.01 Volume0 Vega0.0203 Time Value100.01 Open Interest0 Rho-0.0012 Delta / Theta0.0879
0	0%	93.1	97	0	170.00	0	0%	0	1.3	0
TRV Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|170.00C Delta0.9967 Imp Vol1.2053 Bid93.1 Gamma0.0002 Theoretical95.05 Ask97 Theta-0.0373 Intrinsic Value95.01 Volume0 Vega0.0034 Time Value-95.01 Open Interest0 Rho0.0324 Delta / Theta-26.7114 TRV Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|170.00P Delta-0.0248 Imp Vol1.7398 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.2638 Intrinsic Value-95.01 Volume0 Vega0.0213 Time Value95.01 Open Interest0 Rho-0.0013 Delta / Theta0.0938
					265.01	Price @ Aug 08, 2025 19:54 GMT
0.85	-37.04%	0.75	1.4	2	270.00	4.6	0%	4.4	7.5	0
TRV Call 270.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -37.04% SymbolTRV\|20250815\|270.00C Delta0.2292 Imp Vol0.1761 Bid0.75 Gamma0.0469 Theoretical0.85 Ask1.4 Theta-0.1442 Intrinsic Value-4.99 Volume2 Vega0.1112 Time Value5.84 Open Interest302 Rho0.0115 Delta / Theta-1.5897 TRV Put 270.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolTRV\|20250815\|270.00P Delta-0.7559 Imp Vol0.1908 Bid4.4 Gamma0.0453 Theoretical5.95 Ask7.5 Theta-0.1449 Intrinsic Value4.99 Volume0 Vega0.1148 Time Value-0.39 Open Interest111 Rho-0.0298 Delta / Theta5.2153
0.19	0%	0	0.95	6	280.00	20.92	0%	12.9	17	0
TRV Call 280.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolTRV\|20250815\|280.00C Delta0.0518 Imp Vol0.2405 Bid0 Gamma0.012 Theoretical0.19 Ask0.95 Theta-0.0679 Intrinsic Value-14.99 Volume6 Vega0.039 Time Value15.18 Open Interest596 Rho0.0026 Delta / Theta-0.7637 TRV Put 280.00 Exp: Aug 15, 2025 Last: 20.92 Chg.: 0% SymbolTRV\|20250815\|280.00P Delta-0.7872 Imp Vol0.4789 Bid12.9 Gamma0.0166 Theoretical17 Ask17 Theta-0.3507 Intrinsic Value14.99 Volume0 Vega0.1064 Time Value5.93 Open Interest3 Rho-0.0332 Delta / Theta2.2445
0.13	0%	0	1.85	0	290.00	0	0%	23.2	27	0
TRV Call 290.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolTRV\|20250815\|290.00C Delta0.1067 Imp Vol0.507 Bid0 Gamma0.0099 Theoretical0.93 Ask1.85 Theta-0.2463 Intrinsic Value-24.99 Volume0 Vega0.0675 Time Value25.12 Open Interest248 Rho0.0052 Delta / Theta-0.433 TRV Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRV\|20250815\|290.00P Delta-0.9789 Imp Vol0.3328 Bid23.2 Gamma0.0164 Theoretical25.1 Ask27 Theta-0.0358 Intrinsic Value24.99 Volume0 Vega0.0182 Time Value-24.99 Open Interest0 Rho-0.0181 Delta / Theta27.333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRV Comments

Write your thoughts about Travelers Companies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRV	264.87	-0.49	-0.18%
BBVA Patrimonio G.	11.740	+0.013	+0.11%
HNYG	0.058	-0.004	-6.50%
HYPO Corporate Bo.	9.230	+0.010	+0.11%
JNL/Mellon Capita.	27.110	+0.270	+1.01%
EAT	151.97	-7.51	-4.71%
KAI	326.29	+0.65	+0.20%
GBP/QAR	4.9026	+0.0029	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M