Breaking News

Innoviva Inc (INVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.72 +0.09 +0.39%

20:41:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 459,024
Bid/Ask: 0.00 / 0.00
Day's Range: 21.57 - 21.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Innoviva Option Chain

Get free option data for INVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Innoviva options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	14	0	10.00	0	0%	0	4.5	0
INVA Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|10.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.71 Volume0 Vega0 Time Value-11.71 Open Interest0 Rho0 Delta / Theta0 INVA Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|10.00P Delta-0.0952 Imp Vol10.3521 Bid0 Gamma0.0046 Theoretical4.5 Ask4.5 Theta-0.3143 Intrinsic Value-11.71 Volume0 Vega0.0061 Time Value11.71 Open Interest0 Rho-0.0016 Delta / Theta0.3029
0	0%	7.2	11.5	0	12.50	0	0%	0	4.4	0
INVA Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|12.50C Delta0.9562 Imp Vol2.1743 Bid7.2 Gamma0.0118 Theoretical9.35 Ask11.5 Theta-0.0348 Intrinsic Value9.21 Volume0 Vega0.0033 Time Value-9.21 Open Interest0 Rho0.0022 Delta / Theta-27.4439 INVA Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|12.50P Delta-0.1404 Imp Vol7.984 Bid0 Gamma0.0078 Theoretical4.4 Ask4.4 Theta-0.3193 Intrinsic Value-9.21 Volume0 Vega0.008 Time Value9.21 Open Interest0 Rho-0.0018 Delta / Theta0.4396
0	0%	4.1	8.9	0	15.00	0	0%	0	4.2	0
INVA Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|15.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.71 Volume0 Vega0 Time Value-6.71 Open Interest0 Rho0 Delta / Theta0 INVA Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|15.00P Delta-0.1916 Imp Vol6.1401 Bid0 Gamma0.0124 Theoretical4.2 Ask4.2 Theta-0.3004 Intrinsic Value-6.71 Volume0 Vega0.0098 Time Value6.71 Open Interest0 Rho-0.002 Delta / Theta0.6378
					21.71	Price @ Feb 10, 2026 19:22 GMT
0.09	0%	0.05	0.5	0	22.50	0	0%	0.2	4.9	0
INVA Call 22.50 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolINVA\|20260220\|22.50C Delta0.3055 Imp Vol0.4063 Bid0.05 Gamma0.2401 Theoretical0.28 Ask0.5 Theta-0.0254 Intrinsic Value-0.79 Volume0 Vega0.0126 Time Value0.88 Open Interest8 Rho0.0016 Delta / Theta-12.028 INVA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|22.50P Delta-0.5114 Imp Vol1.4605 Bid0.2 Gamma0.076 Theoretical2.55 Ask4.9 Theta-0.1045 Intrinsic Value0.79 Volume0 Vega0.0143 Time Value-0.79 Open Interest0 Rho-0.0034 Delta / Theta4.8933
0.14	0%	0	4.1	0	25.00	0	0%	1.3	5.8	0
INVA Call 25.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolINVA\|20260220\|25.00C Delta0.529 Imp Vol3.6962 Bid0 Gamma0.0299 Theoretical4.1 Ask4.1 Theta-0.2632 Intrinsic Value-3.29 Volume0 Vega0.0143 Time Value3.43 Open Interest1 Rho0.0018 Delta / Theta-2.0097 INVA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|25.00P Delta-0.8322 Imp Vol0.8277 Bid1.3 Gamma0.0841 Theoretical3.55 Ask5.8 Theta-0.0372 Intrinsic Value3.29 Volume0 Vega0.009 Time Value-3.29 Open Interest0 Rho-0.0052 Delta / Theta22.3521
0	0%	0	4.5	0	30.00	0	0%	6.2	11	0
INVA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|30.00C Delta0.498 Imp Vol4.8415 Bid0 Gamma0.0229 Theoretical4.5 Ask4.5 Theta-0.3459 Intrinsic Value-8.29 Volume0 Vega0.0143 Time Value8.29 Open Interest0 Rho0.0016 Delta / Theta-1.4397 INVA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolINVA\|20260220\|30.00P Delta-0.8758 Imp Vol1.5254 Bid6.2 Gamma0.0373 Theoretical8.6 Ask11 Theta-0.0556 Intrinsic Value8.29 Volume0 Vega0.0073 Time Value-8.29 Open Interest0 Rho-0.0058 Delta / Theta15.7495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INVA Comments

Write your thoughts about Innoviva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,240.9	+105.0	+0.21%
US 500	6,958.7	-6.1	-0.09%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,985.82	-29.05	-0.12%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	68.94	-0.10	-0.14%
Crude Oil WTI	64.14	-0.22	-0.34%
Gold	5,049.36	-30.04	-0.59%
Silver	80.963	-1.271	-1.55%
Copper	5.9145	-0.0480	-0.81%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5050	-0.0070	-0.16%
Germany 10Y	2.8091	+0.0051	+0.18%
U.S. 10Y	4.149	-0.045	-1.07%
U.S. 5Y	3.703	-0.040	-1.07%
U.S. 2Y	3.458	-0.025	-0.72%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INVA	21.72	+0.09	+0.39%
FCBC	40.65	-0.14	-0.34%
HRMr	35.54	+0.16	+0.45%
PARSN	101.600	-1.900	-1.84%
ASG	17,000.00	0.00	0.00%
BIT	0.003	0.000	0.00%
002558	41.69	+0.66	+1.61%
VITROA	5.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M