Breaking News

ThredUp Inc (TDUP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.230 +0.550 +5.68%

05/08 - Closed. Currency in USD

After Hours

10.220

-0.010

-0.098%

0:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,853,720
Bid/Ask: 0.000 / 0.000
Day's Range: 9.390 - 11.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ThredUp Option Chain

Get free option data for TDUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ThredUp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	7.5	8.4	0	2.50	0.05	0%	0	1.3	0
TDUP Call 2.50 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolTDUP\|20250815\|2.50C Delta0.9679 Imp Vol6.4838 Bid7.5 Gamma0.0066 Theoretical7.95 Ask8.4 Theta-0.0397 Intrinsic Value7.73 Volume0 Vega0.0012 Time Value-1.23 Open Interest0 Rho0.0005 Delta / Theta-24.3539 TDUP Put 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTDUP\|20250815\|2.50P Delta-0.0461 Imp Vol9.4006 Bid0 Gamma0.0061 Theoretical0.65 Ask1.3 Theta-0.0768 Intrinsic Value-7.73 Volume0 Vega0.0016 Time Value7.78 Open Interest2 Rho-0.0003 Delta / Theta0.6001
5.2	19.54%	5.1	5.3	5	5.00	0.05	0%	0	0.05	0
TDUP Call 5.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 19.54% SymbolTDUP\|20250815\|5.00C Delta0.9687 Imp Vol2.6344 Bid5.1 Gamma0.0158 Theoretical5.3 Ask5.3 Theta-0.0163 Intrinsic Value5.23 Volume5 Vega0.0012 Time Value-0.03 Open Interest549 Rho0.0013 Delta / Theta-59.6036 TDUP Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTDUP\|20250815\|5.00P Delta-0.0163 Imp Vol2.2188 Bid0 Gamma0.0108 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-5.23 Volume0 Vega0.0007 Time Value5.28 Open Interest82 Rho0 Delta / Theta2.1398
2.67	18.67%	2.45	2.8	191	7.50	0.05	-80%	0	0.05	65
TDUP Call 7.50 Exp: Aug 15, 2025 Last: 2.67 Chg.: 18.67% SymbolTDUP\|20250815\|7.50C Delta0.9406 Imp Vol1.2964 Bid2.45 Gamma0.0539 Theoretical2.8 Ask2.8 Theta-0.0138 Intrinsic Value2.73 Volume191 Vega0.002 Time Value-0.06 Open Interest1,323 Rho0.0019 Delta / Theta-68.2113 TDUP Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -80% SymbolTDUP\|20250815\|7.50P Delta-0.0523 Imp Vol1.2379 Bid0 Gamma0.051 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-2.73 Volume65 Vega0.0018 Time Value2.78 Open Interest671 Rho-0.0001 Delta / Theta4.6953
					10.23	Price @ Aug 05, 2025 21:03 GMT
0.1	-71.43%	0.05	0.15	1,446	12.50	2.02	-36.88%	2.25	2.45	8
TDUP Call 12.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -71.43% SymbolTDUP\|20250815\|12.50C Delta0.1281 Imp Vol0.9889 Bid0.05 Gamma0.125 Theoretical0.1 Ask0.15 Theta-0.0177 Intrinsic Value-2.27 Volume1,446 Vega0.0035 Time Value2.37 Open Interest744 Rho0.0003 Delta / Theta-7.2474 TDUP Put 12.50 Exp: Aug 15, 2025 Last: 2.02 Chg.: -36.88% SymbolTDUP\|20250815\|12.50P Delta-0.8815 Imp Vol0.9631 Bid2.25 Gamma0.1229 Theoretical2.35 Ask2.45 Theta-0.0152 Intrinsic Value2.27 Volume8 Vega0.0033 Time Value-0.25 Open Interest9 Rho-0.002 Delta / Theta57.8427
0.03	-85%	0	0.05	51	15.00	7.8	0%	4.6	5.6	0
TDUP Call 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -85% SymbolTDUP\|20250815\|15.00C Delta0.0385 Imp Vol1.2321 Bid0 Gamma0.04 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-4.77 Volume51 Vega0.0014 Time Value4.8 Open Interest145 Rho0.0001 Delta / Theta-4.395 TDUP Put 15.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolTDUP\|20250815\|15.00P Delta-0.8059 Imp Vol2.211 Bid4.6 Gamma0.0737 Theoretical5.1 Ask5.6 Theta-0.0503 Intrinsic Value4.77 Volume0 Vega0.0047 Time Value3.03 Open Interest2 Rho-0.0027 Delta / Theta16.0318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDUP Comments

Write your thoughts about ThredUp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,310.0	+198.3	+0.45%
US 500	6,324.5	+25.3	+0.40%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.10	+0.46	+0.68%
Crude Oil WTI	65.59	+0.43	+0.66%
Gold	3,432.52	-2.18	-0.06%
Silver	37.880	+0.057	+0.15%
Copper	4.3963	+0.0166	+0.38%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6303	+0.0083	+0.32%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.734	+0.018	+0.48%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TDUP	10.230	+0.550	+5.68%
KMBN	4,500.00	0.00	0.00%
UBS MSCI USA ETF .	26.12	-0.58	-2.17%
VIPI	441.00	-5.35	-1.20%
Principal Cash Ma.	1,000.637	-0.000	0.00%
TGTR	393.6	0.0	0.00%
KTLI	0.2500	0.0000	0.00%
BRADESCO FUNDO DE.	1.594	+0.001	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M