Breaking News

ThredUp Inc (TDUP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.080 +0.400 +3.42%

25/08 - Closed. Currency in USD

Pre Market

12.290

+0.210

+1.738%

12:16:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,982,636
Bid/Ask: 0.000 / 0.000
Day's Range: 11.650 - 12.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ThredUp Option Chain

Get free option data for TDUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ThredUp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	0%	9.5	10.5	0	2.50	0	0%	0	0.2	0
TDUP Call 2.50 Exp: Sep 19, 2025 Last: 6.55 Chg.: 0% SymbolTDUP\|20250919\|2.50C Delta0.9665 Imp Vol5.2953 Bid9.5 Gamma0.0045 Theoretical10 Ask10.5 Theta-0.0252 Intrinsic Value9.58 Volume0 Vega0.0024 Time Value-3.03 Open Interest5 Rho0.0011 Delta / Theta-38.4285 TDUP Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDUP\|20250919\|2.50P Delta-0.0167 Imp Vol3.6576 Bid0 Gamma0.0036 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-9.58 Volume0 Vega0.0013 Time Value9.58 Open Interest0 Rho-0.0002 Delta / Theta1.7446
4.6	0%	6.9	7.4	0	5.00	0.05	0%	0	0.2	1
TDUP Call 5.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolTDUP\|20250919\|5.00C Delta0.9791 Imp Vol1.891 Bid6.9 Gamma0.0084 Theoretical7.15 Ask7.4 Theta-0.0066 Intrinsic Value7.08 Volume0 Vega0.0016 Time Value-2.48 Open Interest8 Rho0.0032 Delta / Theta-149.2327 TDUP Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTDUP\|20250919\|5.00P Delta-0.0195 Imp Vol1.857 Bid0 Gamma0.0081 Theoretical0.05 Ask0.2 Theta-0.0055 Intrinsic Value-7.08 Volume1 Vega0.0015 Time Value7.13 Open Interest249 Rho-0.0002 Delta / Theta3.5244
3.6	0%	4.5	4.7	0	7.50	0.05	0%	0	0.3	0
TDUP Call 7.50 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolTDUP\|20250919\|7.50C Delta0.9483 Imp Vol1.2509 Bid4.5 Gamma0.0268 Theoretical4.7 Ask4.7 Theta-0.0092 Intrinsic Value4.58 Volume0 Vega0.0033 Time Value-0.98 Open Interest214 Rho0.0046 Delta / Theta-103.337 TDUP Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTDUP\|20250919\|7.50P Delta-0.0669 Imp Vol1.3903 Bid0 Gamma0.0295 Theoretical0.15 Ask0.3 Theta-0.0113 Intrinsic Value-4.58 Volume0 Vega0.0041 Time Value4.63 Open Interest364 Rho-0.0006 Delta / Theta5.9231
					12.08	Price @ Aug 25, 2025 21:03 GMT
0.69	15%	0.65	0.75	42	12.50	1.09	-19.26%	1.05	1.15	16
TDUP Call 12.50 Exp: Sep 19, 2025 Last: 0.69 Chg.: 15% SymbolTDUP\|20250919\|12.50C Delta0.4653 Imp Vol0.6785 Bid0.65 Gamma0.1853 Theoretical0.69 Ask0.75 Theta-0.0176 Intrinsic Value-0.42 Volume42 Vega0.0126 Time Value1.11 Open Interest722 Rho0.0034 Delta / Theta-26.3867 TDUP Put 12.50 Exp: Sep 19, 2025 Last: 1.09 Chg.: -19.26% SymbolTDUP\|20250919\|12.50P Delta-0.5349 Imp Vol0.6894 Bid1.05 Gamma0.1831 Theoretical1.09 Ask1.15 Theta-0.0166 Intrinsic Value0.42 Volume16 Vega0.0126 Time Value0.67 Open Interest1,309 Rho-0.0043 Delta / Theta32.2877
0.2	33.33%	0	0.25	1	15.00	2.99	0%	2.8	3.2	3
TDUP Call 15.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 33.33% SymbolTDUP\|20250919\|15.00C Delta0.1685 Imp Vol0.7693 Bid0 Gamma0.1035 Theoretical0.2 Ask0.25 Theta-0.0125 Intrinsic Value-2.92 Volume1 Vega0.008 Time Value3.12 Open Interest17 Rho0.0013 Delta / Theta-13.5265 TDUP Put 15.00 Exp: Sep 19, 2025 Last: 2.99 Chg.: 0% SymbolTDUP\|20250919\|15.00P Delta-0.8958 Imp Vol0.627 Bid2.8 Gamma0.0939 Theoretical2.99 Ask3.2 Theta-0.0062 Intrinsic Value2.92 Volume3 Vega0.0057 Time Value0.07 Open Interest9 Rho-0.0054 Delta / Theta144.9702
0	0%	0	0.15	0	17.50	0	0%	5.4	5.7	0
TDUP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDUP\|20250919\|17.50C Delta0.0674 Imp Vol0.8728 Bid0 Gamma0.0472 Theoretical0.07 Ask0.15 Theta-0.0073 Intrinsic Value-5.42 Volume0 Vega0.0041 Time Value5.42 Open Interest0 Rho0.0005 Delta / Theta-9.2514 TDUP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTDUP\|20250919\|17.50P Delta-0.8908 Imp Vol1.0483 Bid5.4 Gamma0.0575 Theoretical5.55 Ask5.7 Theta-0.0112 Intrinsic Value5.42 Volume0 Vega0.0059 Time Value-5.42 Open Interest0 Rho-0.0064 Delta / Theta79.5036

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDUP Comments

Write your thoughts about ThredUp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.50	+10.51	+0.20%
NSE All Share	141,725.11	+285.36	+0.20%
US 30	45,199.0	-83.5	-0.18%
US 500	6,430.2	-9.1	-0.14%
FTSE 100	9,268.30	-53.10	-0.57%
DAX	24,187.79	-73.80	-0.30%
South Africa Top 40	94,802.67	-526.64	-0.55%

Brent Oil	67.26	-0.96	-1.41%
Crude Oil WTI	63.78	-1.02	-1.57%
Gold	3,426.70	+9.20	+0.27%
Silver	38.528	-0.175	-0.45%
Copper	4.5138	-0.0347	-0.76%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7410	+0.0460	+0.98%
Germany 10Y	2.7422	-0.0158	-0.57%
U.S. 10Y	4.289	+0.014	+0.33%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	21.200	+0.350	+1.68%
Zenith Bank	70.45	+0.45	+0.64%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
TDUP	12.080	+0.400	+3.42%
PF	0.09	+0.01	+12.50%
ESSCU	7.98	0.00	0.00%
053050	2,740	-10	-0.36%
2830	3,810.0	-25.0	-0.65%
ASTH	50.00	-0.60	-1.19%
Legg Mason ClearB.	97.420	-1.320	-1.34%
SOFT	1.32	-0.05	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	58.77M
ETI	37.45	-4.46%	5.46M
Oando Plc	53.20	+5.35%	4.47M
Guaranty Trust Holding	98.00	+2.03%	3.82M
Zenith Bank	70.45	+0.64%	2.78M
MTN Nigeria	413.00	-5.06%	1.46M
Aradel Holdings	503.90	-1.20%	600.07K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	93.00
Livingtrust Mortgage Bank	4.62	+10.00%	15.00K
Ncr Nigeria	11.55	+10.00%	138.40K
Union Dicon Salt	12.30	+9.82%	46.70K
Cornerst	7.78	+9.58%	279.85K
Berger Paints	34.70	+8.44%	296.91K
McNichols	3.55	+1.43%	406.92K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	7.87K
Okomu Oil Palm	918.00	-10.00%	99.86K
Chellarams	9.45	-10.00%	11.88K
Geregu Power	1,027.40	-10.00%	612.00
Tripple Gee and Co	5.04	-10.00%	37.11K
Transcorp Power	257.90	-9.98%	25.64K
Nigerian Enamelware PLC	35.20	-9.74%	1.02K