Breaking News

ThredUp Inc (TDUP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.910 -0.020 -0.41%

09/06 - Closed. Currency in USD

After Hours

4.880

-0.035

-0.712%

23:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,967,288
Bid/Ask: 0.000 / 0.000
Day's Range: 4.850 - 5.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ThredUp Option Chain

Get free option data for TDUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ThredUp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.79	0%	2.2	3.1	2	2.50	0	0%	0	0.75	0
TDUP Call 2.50 Exp: Jun 18, 2026 Last: 2.79 Chg.: 0% SymbolTDUP\|20260618\|2.50C Delta0.9012 Imp Vol4.6699 Bid2.2 Gamma0.0483 Theoretical2.65 Ask3.1 Theta-0.035 Intrinsic Value2.415 Volume2 Vega0.0013 Time Value0.375 Open Interest4 Rho0.0004 Delta / Theta-25.7687 TDUP Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260618\|2.50P Delta-0.1139 Imp Vol5.6346 Bid0 Gamma0.0444 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-2.415 Volume0 Vega0.0015 Time Value2.415 Open Interest0 Rho-0.0002 Delta / Theta2.4521
					4.915	Price @ Jun 09, 2026 21:04 GMT
0.17	-57.5%	0.15	0.4	144	5.00	0.2	0%	0.15	0.5	3
TDUP Call 5.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: -57.5% SymbolTDUP\|20260618\|5.00C Delta0.4889 Imp Vol1.0194 Bid0.15 Gamma0.5075 Theoretical0.28 Ask0.4 Theta-0.0176 Intrinsic Value-0.085 Volume144 Vega0.0031 Time Value0.255 Open Interest723 Rho0.0005 Delta / Theta-27.7412 TDUP Put 5.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolTDUP\|20260618\|5.00P Delta-0.5209 Imp Vol0.9027 Bid0.15 Gamma0.5732 Theoretical0.33 Ask0.5 Theta-0.0152 Intrinsic Value0.085 Volume3 Vega0.0031 Time Value0.115 Open Interest0 Rho-0.0006 Delta / Theta34.3722
0	0%	0	0.05	0	7.50	0	0%	1.9	2.75	0
TDUP Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260618\|7.50C Delta0.0538 Imp Vol1.5554 Bid0 Gamma0.0912 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.585 Volume0 Vega0.0008 Time Value2.585 Open Interest54 Rho0.0001 Delta / Theta-7.3629 TDUP Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260618\|7.50P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.585 Volume0 Vega0 Time Value-2.585 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.5	0	10.00	0	0%	4.4	5.4	0
TDUP Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260618\|10.00C Delta0.1951 Imp Vol3.8857 Bid0 Gamma0.092 Theoretical0.25 Ask0.5 Theta-0.046 Intrinsic Value-5.085 Volume0 Vega0.0021 Time Value5.085 Open Interest0 Rho0.0002 Delta / Theta-4.2436 TDUP Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDUP\|20260618\|10.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.085 Volume0 Vega0 Time Value-5.085 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TDUP Comments

Write your thoughts about ThredUp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,764.6	-106.3	-0.21%
US 500	7,362.2	-24.2	-0.33%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,433.06	-183.16	-0.74%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	91.33	-0.12	-0.13%
Crude Oil WTI	88.07	-0.13	-0.15%
Gold	4,233.84	-52.56	-1.23%
Silver	65.125	-0.115	-0.18%
Copper	6.3100	-0.0428	-0.67%
London Cocoa	2,940.00	-20.00	-0.68%
London Wheat	175.50	+0.75	+0.43%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9060	-0.0420	-0.85%
Germany 10Y	3.0497	-0.0073	-0.24%
U.S. 10Y	4.534	+0.005	+0.11%
U.S. 5Y	4.264	+0.011	+0.26%
U.S. 2Y	4.137	+0.013	+0.32%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TDUP	4.910	-0.020	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M