
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
THULE | Stockholm | SEK | Real-time | |
THULEs | BATS Europe | SEK | Delayed | |
1THUL | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.68 | 839.77 | 824.71 | +13.64 | +1.65% | 22/08 | ||
OMX Stockholm | 1,005.57 | 1,005.57 | 988.33 | +16.31 | +1.65% | 22/08 | ||
OMX Stockholm 50 Equal Weighted | 1,244.60 | 1,244.60 | 1,244.60 | +20.00 | +1.63% | 22/08 | ||
OMX Stockholm All Share Cap GI | 504.26 | 504.26 | 495.61 | +8.18 | +1.65% | 22/08 | ||
OMX Stockholm 30 Next | 460.24 | 460.24 | 451.92 | +8.36 | +1.85% | 22/08 | ||
OMX Stockholm 60 Cap | 327.98 | 328.06 | 322.34 | +5.34 | +1.66% | 22/08 | ||
OMX Stockholm 60 | 307.37 | 307.45 | 302.09 | +5.00 | +1.65% | 22/08 | ||
Personal & Household Goods PI | 1,760.87 | 1,760.87 | 1,728.85 | +34.40 | +1.99% | 22/08 | ||
Stockholm Leisure Goods | 2,815.23 | 2,815.23 | 2,815.23 | +58.58 | +2.13% | 22/08 | ||
NQ OMX Nordic 120 | 1,476.05 | 1,477.30 | 1,452.66 | +22.65 | +1.56% | 22/08 | ||
NQ OMX Nordic Consumer | 1,131.99 | 1,132.29 | 1,122.25 | +9.19 | +0.82% | 22/08 | ||
OMX Nordic Large Cap DKK PI | 428.07 | 428.07 | 421.04 | +7.06 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR PI | 425.87 | 425.90 | 418.90 | +7.02 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK PI Equity | 312.77 | 314.07 | 307.70 | +5.15 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK PI | 518.10 | 519.11 | 511.06 | +6.96 | +1.36% | 22/08 | ||
OMX Stockholm Benchmark Cap PI | 964.61 | 964.70 | 947.42 | +15.67 | +1.65% | 22/08 | ||
OMXS Benchmark GI Expiration | 2,047.64 | 2,047.64 | 2,019.87 | +25.14 | +1.24% | 22/08 | ||
OMX Stockholm Large Cap PI | 284.92 | 284.95 | 279.94 | +4.71 | +1.68% | 22/08 | ||
NOMX Nordic Consumer Net | 1,654.62 | 1,655.06 | 1,640.39 | +13.43 | +0.82% | 22/08 | ||
NOMX Nordic 120 Net | 2,191.30 | 2,193.16 | 2,156.57 | +33.63 | +1.56% | 22/08 | ||
OMX Nordic EUR PI | 472.01 | 472.01 | 464.36 | +7.65 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK PI Equity | 322.75 | 324.03 | 317.57 | +5.22 | +1.64% | 22/08 | ||
OMX Nordic SEK PI | 574.23 | 575.23 | 566.56 | +7.55 | +1.33% | 22/08 | ||
OMX Stockholm 30 Next GI | 747.16 | 747.16 | 733.66 | +13.57 | +1.85% | 22/08 | ||
OMX Stockholm 60 Cap GI | 611.41 | 611.57 | 600.89 | +9.96 | +1.66% | 22/08 | ||
OMX Stockholm Benchmark Cap GI | 2,400.92 | 2,401.14 | 2,358.12 | +39.02 | +1.65% | 22/08 | ||
OMX Stockholm Benchmark GI | 2,055.83 | 2,056.03 | 2,019.16 | +33.40 | +1.65% | 22/08 | ||
OMX Stockholm GI | 514.83 | 514.83 | 506.01 | +8.35 | +1.65% | 22/08 | ||
OMX Stockholm Large Cap GI | 538.94 | 539.00 | 529.52 | +8.92 | +1.68% | 22/08 | ||
OMX Stockholm Health Care Providers GI | 1,117.62 | 1,117.62 | 1,097.69 | +18.70 | +1.70% | 22/08 | ||
OMX Stockholm Consumer Discretionary PI Index | 975.59 | 975.59 | 958.20 | +16.32 | +1.70% | 22/08 | ||
OMX Stockholm Leisure Goods GI Index | 3,710.04 | 3,710.04 | 3,710.04 | +77.19 | +2.12% | 22/08 | ||
OMX Stockholm Consumer Products and Services GI In | 2,632.17 | 2,632.17 | 2,584.30 | +51.42 | +1.99% | 22/08 | ||
OMX Nordic Large Cap DKK GI | 413.92 | 413.92 | 407.13 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap EUR GI | 413.51 | 413.54 | 406.74 | +6.82 | +1.68% | 22/08 | ||
OMX Nordic Large Cap ISK GI Equity | 570.13 | 572.49 | 560.88 | +9.39 | +1.67% | 22/08 | ||
OMX Nordic Large Cap SEK GI | 496.13 | 497.10 | 489.38 | +6.66 | +1.36% | 22/08 | ||
OMX Nordic DKK GI | 422.21 | 422.21 | 415.38 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic DKK PI | 474.44 | 474.44 | 466.74 | +7.69 | +1.65% | 22/08 | ||
OMX Nordic EUR GI | 421.79 | 421.79 | 414.95 | +6.84 | +1.65% | 22/08 | ||
OMX Nordic All-Share ISK GI Equity | 580.63 | 582.93 | 571.31 | +9.41 | +1.65% | 22/08 | ||
OMX Nordic SEK GI | 506.06 | 506.94 | 499.30 | +6.65 | +1.33% | 22/08 | ||
NOMXN120GI | 2,367.70 | 2,369.71 | 2,330.18 | +36.34 | +1.56% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review