0 |
0% |
12.4 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00C
Delta0
Imp Vol0
Bid12.4
Gamma0
Theoretical0
Ask14.1
Theta0
Intrinsic Value12.67
Volume0
Vega0
Time Value-12.67
Open Interest0
Rho0
Delta / Theta0
IGIC Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-12.67
Volume0
Vega0
Time Value12.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
11.6 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50C
Delta0.9474
Imp Vol14.8738
Bid9.9
Gamma0.0066
Theoretical10.75
Ask11.6
Theta-0.4275
Intrinsic Value10.17
Volume0
Vega0.0012
Time Value-10.17
Open Interest0
Rho0.0001
Delta / Theta-2.2161
IGIC Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-10.17
Volume0
Vega0
Time Value10.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00C
Delta0.9149
Imp Vol9.9242
Bid7.4
Gamma0.0144
Theoretical8.25
Ask9.1
Theta-0.4147
Intrinsic Value7.67
Volume0
Vega0.0017
Time Value-7.67
Open Interest0
Rho0.0002
Delta / Theta-2.2063
IGIC Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-7.67
Volume0
Vega0
Time Value7.67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4
Volume0
Vega0
Time Value-4
Open Interest0
Rho0
Delta / Theta0
IGIC Put 10.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.5
Volume0
Vega0
Time Value-1.5
Open Interest0
Rho0
Delta / Theta0
IGIC Put 12.50
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.5
Volume0
Vega0
Time Value1.5
Open Interest0
Rho0
Delta / Theta0
|
|
14.67 |
Price @ May 15, 2024 21:10 GMT |
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1
Volume0
Vega0
Time Value1
Open Interest0
Rho0
Delta / Theta0
IGIC Put 15.00
Exp: May 15, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1
Volume0
Vega0
Time Value-1
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.85 |
3.5 |
0 |
IGIC Call 17.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2.33
Volume0
Vega0
Time Value2.38
Open Interest121
Rho0
Delta / Theta0
IGIC Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|17.00P
Delta-0.6041
Imp Vol4.5915
Bid0.85
Gamma0.0772
Theoretical3.5
Ask3.5
Theta-0.4811
Intrinsic Value2.33
Volume0
Vega0.0042
Time Value-2.33
Open Interest0
Rho-0.0007
Delta / Theta1.2556
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4.6 |
6.1 |
0 |
IGIC Call 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-4.83
Volume0
Vega0
Time Value4.83
Open Interest0
Rho0
Delta / Theta0
IGIC Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50P
Delta-0.7746
Imp Vol4.2223
Bid4.6
Gamma0.0653
Theoretical5.35
Ask6.1
Theta-0.3451
Intrinsic Value4.83
Volume0
Vega0.0033
Time Value-4.83
Open Interest0
Rho-0.0009
Delta / Theta2.2448
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
7.1 |
8.6 |
0 |
IGIC Call 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.33
Volume0
Vega0
Time Value7.33
Open Interest0
Rho0
Delta / Theta0
IGIC Put 22.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|22.00P
Delta-0.8043
Imp Vol5.2098
Bid7.1
Gamma0.0487
Theoretical7.85
Ask8.6
Theta-0.3912
Intrinsic Value7.33
Volume0
Vega0.003
Time Value-7.33
Open Interest0
Rho-0.001
Delta / Theta2.056
|