Breaking News

International General Insurance Holdings Ltd (IGIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.850 -0.400 -1.65%

15/08 - Closed. Currency in USD

After Hours

23.850

-0.000

-0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 94,649
Bid/Ask: 0.000 / 0.000
Day's Range: 23.750 - 24.190

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

International General Insurance Option Chain

Get free option data for IGIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for International General Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.9	0	12.50	0	0%	0	0.95	0
IGIC Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|12.50C Delta0.954 Imp Vol1.4333 Bid10.5 Gamma0.009 Theoretical11.7 Ask12.9 Theta-0.0153 Intrinsic Value11.35 Volume0 Vega0.007 Time Value-11.35 Open Interest0 Rho0.0107 Delta / Theta-62.456 IGIC Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|12.50P Delta-0.0676 Imp Vol1.717 Bid0 Gamma0.0103 Theoretical0.48 Ask0.95 Theta-0.0236 Intrinsic Value-11.35 Volume0 Vega0.0097 Time Value11.35 Open Interest0 Rho-0.0018 Delta / Theta2.8704
0	0%	7.5	10.1	0	15.00	0	0%	0	1	0
IGIC Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|15.00C Delta0.8694 Imp Vol1.7881 Bid7.5 Gamma0.0159 Theoretical10.1 Ask10.1 Theta-0.0408 Intrinsic Value8.85 Volume0 Vega0.0157 Time Value-8.85 Open Interest0 Rho0.0103 Delta / Theta-21.2917 IGIC Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|15.00P Delta-0.0902 Imp Vol1.3429 Bid0 Gamma0.0164 Theoretical0.5 Ask1 Theta-0.0229 Intrinsic Value-8.85 Volume0 Vega0.0121 Time Value8.85 Open Interest0 Rho-0.0023 Delta / Theta3.9453
0	0%	5.2	7.6	0	17.50	0	0%	0	0.95	0
IGIC Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|17.50C Delta0.8311 Imp Vol1.3619 Bid5.2 Gamma0.0249 Theoretical7.6 Ask7.6 Theta-0.0373 Intrinsic Value6.35 Volume0 Vega0.0186 Time Value-6.35 Open Interest0 Rho0.0118 Delta / Theta-22.3057 IGIC Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|17.50P Delta-0.1165 Imp Vol0.9814 Bid0 Gamma0.027 Theoretical0.47 Ask0.95 Theta-0.02 Intrinsic Value-6.35 Volume0 Vega0.0145 Time Value6.35 Open Interest0 Rho-0.0029 Delta / Theta5.8136
					23.85	Price @ Aug 15, 2025 20:22 GMT
0.4	-11.11%	0	2.05	1	25.00	1.77	0%	0.15	3.2	0
IGIC Call 25.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -11.11% SymbolIGIC\|20250919\|25.00C Delta0.3258 Imp Vol0.2643 Bid0 Gamma0.1839 Theoretical0.4 Ask2.05 Theta-0.0108 Intrinsic Value-1.15 Volume1 Vega0.0267 Time Value1.55 Open Interest79 Rho0.0071 Delta / Theta-30.1481 IGIC Put 25.00 Exp: Sep 19, 2025 Last: 1.77 Chg.: 0% SymbolIGIC\|20250919\|25.00P Delta-0.6219 Imp Vol0.3666 Bid0.15 Gamma0.1414 Theoretical1.68 Ask3.2 Theta-0.0134 Intrinsic Value1.15 Volume0 Vega0.0281 Time Value0.62 Open Interest4 Rho-0.0123 Delta / Theta46.4313
0	0%	0	2.15	0	30.00	0	0%	4.8	7.5	0
IGIC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|30.00C Delta0.2786 Imp Vol0.975 Bid0 Gamma0.0465 Theoretical1.08 Ask2.15 Theta-0.0352 Intrinsic Value-6.15 Volume0 Vega0.0249 Time Value6.15 Open Interest0 Rho0.0054 Delta / Theta-7.9197 IGIC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|30.00P Delta-0.9226 Imp Vol0.5053 Bid4.8 Gamma0.0402 Theoretical6.15 Ask7.5 Theta-0.0062 Intrinsic Value6.15 Volume0 Vega0.0105 Time Value-6.15 Open Interest0 Rho-0.0123 Delta / Theta148.0672
0	0%	0	1	0	35.00	0	0%	10	13	0
IGIC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|35.00C Delta0.1476 Imp Vol1.0113 Bid0 Gamma0.0308 Theoretical0.5 Ask1 Theta-0.025 Intrinsic Value-11.15 Volume0 Vega0.0171 Time Value11.15 Open Interest0 Rho0.0029 Delta / Theta-5.9084 IGIC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolIGIC\|20250919\|35.00P Delta-0.8523 Imp Vol1.0246 Bid10 Gamma0.0309 Theoretical11.5 Ask13 Theta-0.0227 Intrinsic Value11.15 Volume0 Vega0.017 Time Value-11.15 Open Interest0 Rho-0.0194 Delta / Theta37.5355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IGIC Comments

Write your thoughts about International General Insurance Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,876.0	-70.1	-0.16%
US 500	6,446.1	-3.7	-0.06%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.15	+0.30	+0.46%
Crude Oil WTI	62.34	+0.36	+0.58%
Gold	3,393.65	+11.05	+0.33%
Silver	38.175	+0.200	+0.53%
Copper	4.4795	-0.0130	-0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7746	-0.0054	-0.19%
U.S. 10Y	4.309	-0.018	-0.42%
U.S. 5Y	3.833	-0.012	-0.31%
U.S. 2Y	3.752	-0.007	-0.19%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IGIC	23.850	-0.400	-1.65%
2978	607.0	+7.0	+1.17%
VSEE	0.78	-0.08	-9.30%
HONGDE select gro.	1.384	+0.016	+1.14%
NYSE Market Compo.	6,187.9	+45.2	+0.74%
DEYR	1.050	0.000	0.00%
MERL	455.00	0.00	0.00%
TID	26,500.00	+200.00	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M