Breaking News

Timberland Bancorp Inc (TSBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.37 0.00 0.00%

04/08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 31.37 - 31.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Timberland Option Chain

Get free option data for TSBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timberland options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	11.5	0	22.50	0	0%	0	4.4	0
TSBK Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|22.50C Delta0.87 Imp Vol2.0061 Bid7.9 Gamma0.0193 Theoretical9.7 Ask11.5 Theta-0.1044 Intrinsic Value8.87 Volume0 Vega0.0115 Time Value-8.87 Open Interest0 Rho0.0045 Delta / Theta-8.3335 TSBK Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|22.50P Delta-0.1853 Imp Vol3.0359 Bid0 Gamma0.0162 Theoretical2.2 Ask4.4 Theta-0.2004 Intrinsic Value-8.87 Volume0 Vega0.0145 Time Value8.87 Open Interest0 Rho-0.0022 Delta / Theta0.9249
8.5	8.5%	4.5	9	1	25.00	0	0%	0	4.5	0
TSBK Call 25.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 8.5% SymbolTSBK\|20250815\|25.00C Delta0.7738 Imp Vol2.4036 Bid4.5 Gamma0.0229 Theoretical8.5 Ask9 Theta-0.1784 Intrinsic Value6.37 Volume1 Vega0.0163 Time Value2.13 Open Interest0 Rho0.0042 Delta / Theta-4.3381 TSBK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|25.00P Delta-0.2284 Imp Vol2.4781 Bid0 Gamma0.0224 Theoretical2.25 Ask4.5 Theta-0.1851 Intrinsic Value-6.37 Volume0 Vega0.0165 Time Value6.37 Open Interest0 Rho-0.0026 Delta / Theta1.2344
0	0%	0	4.9	0	30.00	0	0%	0	4.4	0
TSBK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|30.00C Delta0.6538 Imp Vol0.7881 Bid0 Gamma0.0858 Theoretical2.45 Ask4.9 Theta-0.0722 Intrinsic Value1.37 Volume0 Vega0.0201 Time Value-1.37 Open Interest0 Rho0.0054 Delta / Theta-9.0596 TSBK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|30.00P Delta-0.3782 Imp Vol1.3389 Bid0 Gamma0.0521 Theoretical2.2 Ask4.4 Theta-0.1254 Intrinsic Value-1.37 Volume0 Vega0.0207 Time Value1.37 Open Interest0 Rho-0.0038 Delta / Theta3.0157
					31.37	Price @ Aug 05, 2025 15:31 GMT
0	0%	0	4.4	0	35.00	0	0%	2.15	6	0
TSBK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|35.00C Delta0.4035 Imp Vol1.633 Bid0 Gamma0.0435 Theoretical2.2 Ask4.4 Theta-0.1565 Intrinsic Value-3.63 Volume0 Vega0.0211 Time Value3.63 Open Interest0 Rho0.003 Delta / Theta-2.5776 TSBK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|35.00P Delta-0.7863 Imp Vol0.7336 Bid2.15 Gamma0.0729 Theoretical4.075 Ask6 Theta-0.0518 Intrinsic Value3.63 Volume0 Vega0.0158 Time Value-3.63 Open Interest0 Rho-0.0068 Delta / Theta15.1732
0	0%	0	4.4	0	40.00	0	0%	7.1	11	0
TSBK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|40.00C Delta0.3328 Imp Vol2.2359 Bid0 Gamma0.0298 Theoretical2.2 Ask4.4 Theta-0.2011 Intrinsic Value-8.63 Volume0 Vega0.0198 Time Value8.63 Open Interest0 Rho0.0024 Delta / Theta-1.6553 TSBK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|40.00P Delta-0.8569 Imp Vol1.1947 Bid7.1 Gamma0.0347 Theoretical9.05 Ask11 Theta-0.0652 Intrinsic Value8.63 Volume0 Vega0.0123 Time Value-8.63 Open Interest0 Rho-0.008 Delta / Theta13.1368
0	0%	0	4.4	0	45.00	0	0%	12.2	16	0
TSBK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|45.00C Delta0.2963 Imp Vol2.7017 Bid0 Gamma0.0235 Theoretical2.2 Ask4.4 Theta-0.2311 Intrinsic Value-13.63 Volume0 Vega0.0188 Time Value13.63 Open Interest0 Rho0.002 Delta / Theta-1.2821 TSBK Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250815\|45.00P Delta-0.8741 Imp Vol1.6146 Bid12.2 Gamma0.0235 Theoretical14.1 Ask16 Theta-0.0806 Intrinsic Value13.63 Volume0 Vega0.0112 Time Value-13.63 Open Interest0 Rho-0.0089 Delta / Theta10.8414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSBK Comments

Write your thoughts about Timberland Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,039.6	-134.0	-0.30%
US 500	6,293.1	-36.8	-0.58%
FTSE 100	9,137.50	+9.20	+0.10%
DAX	23,835.33	+78.05	+0.33%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.89	-0.87	-1.27%
Crude Oil WTI	65.37	-0.92	-1.39%
Gold	3,439.55	+13.15	+0.38%
Silver	37.773	+0.444	+1.19%
Copper	4.3903	-0.0472	-1.06%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5130	-0.0010	-0.02%
Germany 10Y	2.6210	-0.0010	-0.04%
U.S. 10Y	4.194	-0.016	-0.38%
U.S. 5Y	3.761	+0.018	+0.48%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSBK	31.37	0.00	0.00%
7923	691.0	+8.0	+1.17%
POC	0.1550	0.0000	0.00%
EQR	63.73	+1.06	+1.68%
iShares MSCI Targ.	368.10	+1.15	+0.31%
AMY	1.5500	+0.0000	+0.00%
US Treasury Note .	80.656	+0.484	+0.60%
0057	1.640	-0.010	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M