Breaking News

Timberland Bancorp Inc (TSBK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.00 -0.39 -1.17%

25/08 - Closed. Currency in USD

After Hours

33.00

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 23,705
Bid/Ask: 0.00 / 0.00
Day's Range: 32.93 - 33.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Timberland Option Chain

Get free option data for TSBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timberland options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	18.5	0	17.50	0	0%	0	4.8	0
TSBK Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|17.50C Delta0.9493 Imp Vol1.429 Bid14.1 Gamma0.0067 Theoretical16.3 Ask18.5 Theta-0.0204 Intrinsic Value14.78 Volume0 Vega0.0108 Time Value-14.78 Open Interest0 Rho0.0115 Delta / Theta-46.6049 TSBK Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|17.50P Delta-0.1159 Imp Vol2.625 Bid0 Gamma0.007 Theoretical2.4 Ask4.8 Theta-0.0733 Intrinsic Value-14.78 Volume0 Vega0.0208 Time Value14.78 Open Interest0 Rho-0.0057 Delta / Theta1.5818
0	0%	11.7	16	0	20.00	0	0%	0	4.8	0
TSBK Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|20.00C Delta0.935 Imp Vol1.213 Bid11.7 Gamma0.0096 Theoretical13.85 Ask16 Theta-0.0213 Intrinsic Value12.28 Volume0 Vega0.0132 Time Value-12.28 Open Interest0 Rho0.0133 Delta / Theta-43.8062 TSBK Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|20.00P Delta-0.1393 Imp Vol2.2239 Bid0 Gamma0.0094 Theoretical2.4 Ask4.8 Theta-0.0705 Intrinsic Value-12.28 Volume0 Vega0.0236 Time Value12.28 Open Interest0 Rho-0.0064 Delta / Theta1.9759
0	0%	9.1	13.5	0	22.50	0	0%	0	4.9	0
TSBK Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|22.50C Delta0.9272 Imp Vol0.947 Bid9.1 Gamma0.0135 Theoretical11.3 Ask13.5 Theta-0.0184 Intrinsic Value9.78 Volume0 Vega0.0144 Time Value-9.78 Open Interest0 Rho0.0158 Delta / Theta-50.4705 TSBK Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|22.50P Delta-0.1677 Imp Vol1.8902 Bid0 Gamma0.0125 Theoretical2.45 Ask4.9 Theta-0.0677 Intrinsic Value-9.78 Volume0 Vega0.0267 Time Value9.78 Open Interest0 Rho-0.0073 Delta / Theta2.4771
					32.28	Price @ Aug 15, 2025 20:48 GMT
0	0%	0	4.9	0	35.00	0	0%	0.55	4.6	0
TSBK Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|35.00C Delta0.4688 Imp Vol0.7283 Bid0 Gamma0.0512 Theoretical2.45 Ask4.9 Theta-0.0419 Intrinsic Value-2.72 Volume0 Vega0.0422 Time Value2.72 Open Interest0 Rho0.0132 Delta / Theta-11.1995 TSBK Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|35.00P Delta-0.6138 Imp Vol0.3953 Bid0.55 Gamma0.091 Theoretical2.57 Ask4.6 Theta-0.0208 Intrinsic Value2.72 Volume0 Vega0.0406 Time Value-2.72 Open Interest0 Rho-0.019 Delta / Theta29.5051
0	0%	0	4.8	0	40.00	0	0%	5	8.4	0
TSBK Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|40.00C Delta0.3642 Imp Vol1.0812 Bid0 Gamma0.0326 Theoretical2.4 Ask4.8 Theta-0.0585 Intrinsic Value-7.72 Volume0 Vega0.0399 Time Value7.72 Open Interest0 Rho0.0096 Delta / Theta-6.2272 TSBK Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|40.00P Delta-0.9064 Imp Vol0.4096 Bid5 Gamma0.0388 Theoretical6.7 Ask8.4 Theta-0.0086 Intrinsic Value7.72 Volume0 Vega0.0175 Time Value-7.72 Open Interest0 Rho-0.0217 Delta / Theta105.7004
0	0%	0	0.35	0	45.00	0	0%	10	13.4	0
TSBK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|45.00C Delta0.0682 Imp Vol0.587 Bid0 Gamma0.021 Theoretical0.18 Ask0.35 Theta-0.0112 Intrinsic Value-12.72 Volume0 Vega0.014 Time Value12.72 Open Interest0 Rho0.0021 Delta / Theta-6.1041 TSBK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTSBK\|20250919\|45.00P Delta-0.9296 Imp Vol0.6028 Bid10 Gamma0.0213 Theoretical11.7 Ask13.4 Theta-0.0101 Intrinsic Value12.72 Volume0 Vega0.014 Time Value-12.72 Open Interest0 Rho-0.0222 Delta / Theta91.7134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSBK Comments

Write your thoughts about Timberland Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,321.0	+38.5	+0.09%
US 500	6,443.7	+4.4	+0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,396.70	-20.80	-0.61%
Silver	38.373	-0.331	-0.85%
Copper	4.5383	+0.0060	+0.13%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSBK	33.00	-0.39	-1.17%
0081	2.30	+0.15	+6.98%
603866	5.71	+0.05	+0.88%
STVAb	0.0900	-0.0030	-3.23%
ONAL	24.70	-3.60	-12.72%
KFFB	3.410	+0.210	+6.56%
NGID	148.05	-3.90	-2.57%
BSNm	613.31	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M