Breaking News

Tiptree Inc (TIPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.810 +0.090 +0.48%

26/11 - Closed. Currency in USD

After Hours

18.810

0.000

0.000%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 122,431
Bid/Ask: 0.000 / 0.000
Day's Range: 18.650 - 18.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tiptree Option Chain

Get free option data for TIPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tiptree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	16.8	0	2.50	0	0%	0	0.75	0
TIPT Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|2.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.31 Volume0 Vega0 Time Value-16.31 Open Interest0 Rho0 Delta / Theta0 TIPT Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|2.50P Delta-0.0221 Imp Vol7.6856 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0415 Intrinsic Value-16.31 Volume0 Vega0.0025 Time Value16.31 Open Interest0 Rho-0.0007 Delta / Theta0.5336
0	0%	12.6	15	0	5.00	0	0%	0	0.75	0
TIPT Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|5.00C Delta0.9967 Imp Vol2.1211 Bid12.6 Gamma0.0009 Theoretical13.8 Ask15 Theta-0.0019 Intrinsic Value13.81 Volume0 Vega0.0004 Time Value-13.81 Open Interest0 Rho0.0018 Delta / Theta-518.0494 TIPT Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|5.00P Delta-0.0451 Imp Vol4.8871 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.0475 Intrinsic Value-13.81 Volume0 Vega0.0045 Time Value13.81 Open Interest0 Rho-0.0009 Delta / Theta0.9504
0	0%	9.2	12.6	0	7.50	0	0%	0	0.75	0
TIPT Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|7.50C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.31 Volume0 Vega0 Time Value-11.31 Open Interest0 Rho0 Delta / Theta0 TIPT Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20251219\|7.50P Delta-0.0687 Imp Vol3.5078 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.0475 Intrinsic Value-11.31 Volume0 Vega0.0062 Time Value11.31 Open Interest0 Rho-0.0012 Delta / Theta1.4482
					18.81	Price @ Nov 26, 2025 20:21 GMT
0.3	0%	0	0.35	0	20.00	2.72	0%	0.15	2.15	0
TIPT Call 20.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolTIPT\|20251219\|20.00C Delta0.2977 Imp Vol0.4155 Bid0 Gamma0.1767 Theoretical0.35 Ask0.35 Theta-0.0151 Intrinsic Value-1.19 Volume0 Vega0.0163 Time Value1.49 Open Interest326 Rho0.0033 Delta / Theta-19.6898 TIPT Put 20.00 Exp: Dec 19, 2025 Last: 2.72 Chg.: 0% SymbolTIPT\|20251219\|20.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value1.53 Open Interest310 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	22.50	4	0%	3.2	4.7	0
TIPT Call 22.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolTIPT\|20251219\|22.50C Delta0.2842 Imp Vol1.0194 Bid0 Gamma0.0705 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-3.69 Volume0 Vega0.016 Time Value3.79 Open Interest135 Rho0.0029 Delta / Theta-7.9541 TIPT Put 22.50 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolTIPT\|20251219\|22.50P Delta-0.8327 Imp Vol0.6834 Bid3.2 Gamma0.0784 Theoretical3.95 Ask4.7 Theta-0.0164 Intrinsic Value3.69 Volume0 Vega0.0118 Time Value0.31 Open Interest1,850 Rho-0.0086 Delta / Theta50.7298
0.05	0%	0	0.1	0	25.00	4.45	0%	4.9	7	0
TIPT Call 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolTIPT\|20251219\|25.00C Delta0.0707 Imp Vol0.7246 Bid0 Gamma0.0396 Theoretical0.1 Ask0.1 Theta-0.0101 Intrinsic Value-6.19 Volume0 Vega0.0064 Time Value6.24 Open Interest2,965 Rho0.0008 Delta / Theta-6.976 TIPT Put 25.00 Exp: Dec 19, 2025 Last: 4.45 Chg.: 0% SymbolTIPT\|20251219\|25.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.19 Volume0 Vega0 Time Value-1.74 Open Interest1,496 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIPT Comments

Write your thoughts about Tiptree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	103,420.42	+537.59	+0.52%

Brent Oil	63.00	+0.13	+0.21%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+31.70	+0.76%
Silver	53.820	+0.655	+1.23%
Copper	5.1840	+0.0215	+0.42%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6851	+0.0081	+0.30%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.593	+0.019	+0.53%
U.S. 2Y	3.510	+0.029	+0.83%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIPT	18.810	+0.090	+0.48%
AES	13.91	+0.10	+0.72%
688306	10.69	+0.15	+1.42%
ALAFY	2.41	-0.08	-3.21%
Boston Partners L.	15.36	+0.07	+0.46%
JPMorgan Realty I.	48.09	+0.28	+0.59%
JUICE/USD	0.0001	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M