Breaking News

Tiptree Inc (TIPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.260 -0.520 -2.50%

01/08 - Closed. Currency in USD

After Hours

20.260

-0.000

-0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 102,818
Bid/Ask: 0.000 / 0.000
Day's Range: 20.090 - 20.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tiptree Option Chain

Get free option data for TIPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tiptree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.84	0%	7.5	9.9	0	12.50	0	0%	0	0.75	0
TIPT Call 12.50 Exp: Aug 15, 2025 Last: 10.84 Chg.: 0% SymbolTIPT\|20250815\|12.50C Delta0.8755 Imp Vol2.8236 Bid7.5 Gamma0.0182 Theoretical8.7 Ask9.9 Theta-0.0825 Intrinsic Value7.76 Volume0 Vega0.0081 Time Value3.08 Open Interest1 Rho0.0034 Delta / Theta-10.6061 TIPT Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|12.50P Delta-0.0826 Imp Vol2.0972 Bid0 Gamma0.0183 Theoretical0.38 Ask0.75 Theta-0.0452 Intrinsic Value-7.76 Volume0 Vega0.0061 Time Value7.76 Open Interest0 Rho-0.0007 Delta / Theta1.8294
0	0%	4.9	7.3	0	15.00	0	0%	0	0.75	0
TIPT Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|15.00C Delta0.8378 Imp Vol1.9444 Bid4.9 Gamma0.0317 Theoretical6.1 Ask7.3 Theta-0.0684 Intrinsic Value5.26 Volume0 Vega0.0097 Time Value-5.26 Open Interest0 Rho0.0042 Delta / Theta-12.2555 TIPT Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|15.00P Delta-0.1156 Imp Vol1.4701 Bid0 Gamma0.0334 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-5.26 Volume0 Vega0.0077 Time Value5.26 Open Interest0 Rho-0.001 Delta / Theta2.8602
0	0%	2.7	4.9	0	17.50	0	0%	0	0.25	0
TIPT Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|17.50C Delta0.7488 Imp Vol1.4335 Bid2.7 Gamma0.0559 Theoretical3.8 Ask4.9 Theta-0.0656 Intrinsic Value2.76 Volume0 Vega0.0126 Time Value-2.76 Open Interest0 Rho0.0044 Delta / Theta-11.414 TIPT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|17.50P Delta-0.1007 Imp Vol0.6257 Bid0 Gamma0.0709 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-2.76 Volume0 Vega0.007 Time Value2.76 Open Interest0 Rho-0.0008 Delta / Theta6.5024
					20.26	Price @ Aug 01, 2025 20:21 GMT
0.35	0%	0.35	0.55	2	22.50	1.65	0%	1.85	4.2	0
TIPT Call 22.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolTIPT\|20250815\|22.50C Delta0.2381 Imp Vol0.6708 Bid0.35 Gamma0.1161 Theoretical0.35 Ask0.55 Theta-0.0298 Intrinsic Value-2.24 Volume2 Vega0.0123 Time Value2.59 Open Interest274 Rho0.0017 Delta / Theta-7.9801 TIPT Put 22.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolTIPT\|20250815\|22.50P Delta-0.6584 Imp Vol1.0292 Bid1.85 Gamma0.0899 Theoretical3.03 Ask4.2 Theta-0.0523 Intrinsic Value2.24 Volume0 Vega0.0146 Time Value-0.59 Open Interest2 Rho-0.0051 Delta / Theta12.5796
0.25	0%	0.15	0.4	0	25.00	2.1	0%	4.3	7	0
TIPT Call 25.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolTIPT\|20250815\|25.00C Delta0.1523 Imp Vol0.947 Bid0.15 Gamma0.0626 Theoretical0.28 Ask0.4 Theta-0.0319 Intrinsic Value-4.74 Volume0 Vega0.0094 Time Value4.99 Open Interest1,223 Rho0.0011 Delta / Theta-4.7764 TIPT Put 25.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolTIPT\|20250815\|25.00P Delta-0.7072 Imp Vol1.5286 Bid4.3 Gamma0.0567 Theoretical5.65 Ask7 Theta-0.073 Intrinsic Value4.74 Volume0 Vega0.0136 Time Value-2.64 Open Interest1 Rho-0.0061 Delta / Theta9.6869
0.08	-11.11%	0	0.1	1	30.00	0	0%	8.9	11.7	0
TIPT Call 30.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -11.11% SymbolTIPT\|20250815\|30.00C Delta0.0471 Imp Vol1.1165 Bid0 Gamma0.0221 Theoretical0.08 Ask0.1 Theta-0.0157 Intrinsic Value-9.74 Volume1 Vega0.0039 Time Value9.82 Open Interest4,000 Rho0.0003 Delta / Theta-3.0089 TIPT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250815\|30.00P Delta-0.8179 Imp Vol1.8366 Bid8.9 Gamma0.0363 Theoretical10.3 Ask11.7 Theta-0.0669 Intrinsic Value9.74 Volume0 Vega0.0105 Time Value-9.74 Open Interest0 Rho-0.0075 Delta / Theta12.2337

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIPT Comments

Write your thoughts about Tiptree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIPT	20.260	-0.520	-2.50%
Chile 7Y	2.555	-0.005	-0.20%
Schroder Internat.	23.571	-0.334	-1.40%
Vanguard Global A.	23.59	+0.08	+0.34%
KSOL	315.90	-7.90	-2.44%
688225	21.12	+0.32	+1.54%
RISI	124.40	-0.85	-0.68%
Commerzbank AG Ca.	6.910	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K