Breaking News

Tiptree Inc (TIPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.500 +0.260 +1.12%

22/08 - Closed. Currency in USD

After Hours

23.500

0.000

0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 224,622
Bid/Ask: 0.000 / 0.000
Day's Range: 23.080 - 23.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tiptree Option Chain

Get free option data for TIPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tiptree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	23.1	0	2.50	0	0%	0	1.3	0
TIPT Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|2.50C Delta0.994 Imp Vol4.1469 Bid19.1 Gamma0.0006 Theoretical21.1 Ask23.1 Theta-0.0077 Intrinsic Value21 Volume0 Vega0.0011 Time Value-21 Open Interest0 Rho0.0012 Delta / Theta-129.6738 TIPT Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|2.50P Delta-0.0166 Imp Vol6.9355 Bid0 Gamma0.0009 Theoretical0.65 Ask1.3 Theta-0.0333 Intrinsic Value-21 Volume0 Vega0.0027 Time Value21 Open Interest0 Rho-0.0007 Delta / Theta0.4994
0	0%	16.6	20.6	0	5.00	0	0%	0	2.15	0
TIPT Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|5.00C Delta0.9909 Imp Vol2.8119 Bid16.6 Gamma0.0013 Theoretical18.6 Ask20.6 Theta-0.0077 Intrinsic Value18.5 Volume0 Vega0.0015 Time Value-18.5 Open Interest0 Rho0.0027 Delta / Theta-128.9098 TIPT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|5.00P Delta-0.0373 Imp Vol5.4434 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.0514 Intrinsic Value-18.5 Volume0 Vega0.0053 Time Value18.5 Open Interest0 Rho-0.0013 Delta / Theta0.7259
0	0%	14.1	18	0	7.50	0	0%	0	2.15	0
TIPT Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|7.50C Delta0.9959 Imp Vol1.672 Bid14.1 Gamma0.001 Theoretical16.05 Ask18 Theta-0.0023 Intrinsic Value16 Volume0 Vega0.0007 Time Value-16 Open Interest0 Rho0.0052 Delta / Theta-441.6443 TIPT Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|7.50P Delta-0.0567 Imp Vol4.0478 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.0535 Intrinsic Value-16 Volume0 Vega0.0074 Time Value16 Open Interest0 Rho-0.0017 Delta / Theta1.0609
					23.5	Price @ Aug 22, 2025 20:21 GMT
0.99	4.21%	0.85	1.1	446	25.00	2.6	0%	2.05	2.5	0
TIPT Call 25.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: 4.21% SymbolTIPT\|20250919\|25.00C Delta0.3939 Imp Vol0.5971 Bid0.85 Gamma0.0988 Theoretical0.99 Ask1.1 Theta-0.0274 Intrinsic Value-1.5 Volume446 Vega0.0251 Time Value2.49 Open Interest5,611 Rho0.0063 Delta / Theta-14.3529 TIPT Put 25.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolTIPT\|20250919\|25.00P Delta-0.6234 Imp Vol0.5456 Bid2.05 Gamma0.1074 Theoretical2.27 Ask2.5 Theta-0.0228 Intrinsic Value1.5 Volume0 Vega0.0247 Time Value1.1 Open Interest10 Rho-0.0105 Delta / Theta27.3618
0.3	15.38%	0.2	0.5	526	30.00	10.1	0%	6.2	8.1	0
TIPT Call 30.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 15.38% SymbolTIPT\|20250919\|30.00C Delta0.1364 Imp Vol0.7253 Bid0.2 Gamma0.0462 Theoretical0.3 Ask0.5 Theta-0.0187 Intrinsic Value-6.5 Volume526 Vega0.0142 Time Value6.8 Open Interest1,717 Rho0.0022 Delta / Theta-7.2904 TIPT Put 30.00 Exp: Sep 19, 2025 Last: 10.1 Chg.: 0% SymbolTIPT\|20250919\|30.00P Delta-0.7744 Imp Vol0.9833 Bid6.2 Gamma0.0472 Theoretical7.15 Ask8.1 Theta-0.0325 Intrinsic Value6.5 Volume0 Vega0.0195 Time Value3.6 Open Interest1 Rho-0.0143 Delta / Theta23.8622
0.05	0%	0	0.8	15	35.00	0	0%	10.8	13.5	0
TIPT Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTIPT\|20250919\|35.00C Delta0.0296 Imp Vol0.7172 Bid0 Gamma0.0144 Theoretical0.05 Ask0.8 Theta-0.0057 Intrinsic Value-11.5 Volume15 Vega0.0044 Time Value11.55 Open Interest48 Rho0.0005 Delta / Theta-5.2165 TIPT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIPT\|20250919\|35.00P Delta-0.8153 Imp Vol1.3274 Bid10.8 Gamma0.0311 Theoretical12.15 Ask13.5 Theta-0.0389 Intrinsic Value11.5 Volume0 Vega0.0173 Time Value-11.5 Open Interest0 Rho-0.0166 Delta / Theta20.9737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIPT Comments

Write your thoughts about Tiptree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIPT	23.500	+0.260	+1.12%
GIPL	0.12000	0.00000	0.00%
First Trust Techn.	37.13	0.00	0.00%
Russell Investmen.	22.142	+0.263	+1.20%
CHRO	9.78	0.00	0.00%
Scotia Global SA .	5.065	-0.023	-0.45%
BOCOM SchrodersDo.	1.345	+0.002	+0.15%
E4U	384.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K