Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Delayed | |
TITNc2:NS | NSE | INR | Delayed | |
TITNc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 3,556.00 | 3,508.00 | 3,563.75 | 3,472.15 | 2.55M | 1.10% |
Apr 18, 2024 | 3,517.15 | 3,645.10 | 3,656.70 | 3,492.80 | 3.42M | -3.51% |
Apr 16, 2024 | 3,645.00 | 3,596.00 | 3,653.40 | 3,591.00 | 1.50M | 1.05% |
Apr 15, 2024 | 3,606.95 | 3,611.95 | 3,646.95 | 3,598.05 | 1.27M | -0.54% |
Apr 12, 2024 | 3,626.65 | 3,709.95 | 3,709.95 | 3,622.15 | 2.28M | -2.38% |
Apr 10, 2024 | 3,715.00 | 3,703.20 | 3,723.95 | 3,690.00 | 894.08K | 0.54% |
Apr 09, 2024 | 3,695.20 | 3,758.85 | 3,766.90 | 3,679.95 | 1.23M | -1.63% |
Apr 08, 2024 | 3,756.35 | 3,797.75 | 3,813.50 | 3,726.20 | 1.50M | -0.16% |
Apr 05, 2024 | 3,762.35 | 3,795.00 | 3,819.25 | 3,751.25 | 1.11M | -0.97% |
Apr 04, 2024 | 3,799.35 | 3,739.05 | 3,811.90 | 3,700.75 | 2.05M | 1.73% |
Apr 03, 2024 | 3,734.90 | 3,767.95 | 3,769.15 | 3,727.20 | 841.05K | -1.05% |
Apr 02, 2024 | 3,774.40 | 3,771.55 | 3,797.50 | 3,753.85 | 893.90K | 0.19% |
Apr 01, 2024 | 3,767.10 | 3,838.00 | 3,850.00 | 3,758.15 | 1.25M | -0.91% |
Mar 28, 2024 | 3,801.85 | 3,752.25 | 3,843.10 | 3,734.40 | 2.28M | 1.44% |
Mar 27, 2024 | 3,747.95 | 3,701.10 | 3,768.15 | 3,695.15 | 2.21M | 0.99% |
Mar 26, 2024 | 3,711.05 | 3,704.85 | 3,736.75 | 3,682.50 | 1.59M | -0.06% |
Mar 22, 2024 | 3,713.15 | 3,631.90 | 3,729.85 | 3,627.05 | 1.78M | 2.26% |
Mar 21, 2024 | 3,631.25 | 3,615.00 | 3,639.85 | 3,592.70 | 1.18M | 1.10% |
Mar 20, 2024 | 3,591.90 | 3,596.85 | 3,603.45 | 3,558.30 | 537.60K | -0.10% |
Mar 19, 2024 | 3,595.40 | 3,599.45 | 3,610.40 | 3,562.00 | 724.68K | 0.10% |
Highest: 3,850.00 | Lowest: 3,472.15 | Difference: 377.85 | Average: 3,687.45 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review