
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,352.09 | 2,402.03 | 2,282.96 | +73.84 | +3.24% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,570.28 | 2,639.09 | 2,480.00 | +92.31 | +3.73% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 967.02 | 970.19 | 955.36 | +11.84 | +1.24% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,533.82 | 2,545.87 | 2,488.26 | +53.39 | +2.15% | 15:59:59 | ||
OMX Copenhagen Mid Cap GI | 351.93 | 353.08 | 347.68 | +4.31 | +1.24% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,761.83 | 2,772.30 | 2,717.91 | +54.58 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,584.02 | 17,631.68 | 17,451.39 | +197.06 | +1.13% | 15:59:59 | ||
Copenhagen Cap PI | 1,400.69 | 1,406.00 | 1,378.42 | +27.68 | +2.02% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,307.81 | 9,333.04 | 9,237.61 | +104.30 | +1.13% | 15:59:59 | ||
Copenhagen Travel & Leisure | 798.38 | 804.32 | 793.32 | +0.90 | +0.11% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,219.18 | 1,245.07 | 1,183.35 | +38.27 | +3.24% | 15:59:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,339.13 | 1,345.50 | 1,315.06 | +28.22 | +2.15% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,363.26 | 1,399.75 | 1,315.37 | +48.96 | +3.73% | 15:59:59 | ||
OMX Nordic Mid Cap DKK PI | 957.19 | 959.40 | 952.13 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Mid Cap EUR PI | 952.47 | 954.54 | 947.48 | +0.00 | +0.00% | 16:30:04 | ||
OMX Nordic Mid Cap ISK PI Equity | 441.16 | 442.17 | 438.88 | +0.00 | +0.00% | 16:30:05 | ||
OMX Nordic Mid Cap SEK PI | 1,160.91 | 1,165.68 | 1,159.35 | +0.00 | +0.00% | 16:30:05 | ||
OMX Nordic EUR PI | 455.47 | 457.79 | 448.50 | +8.17 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 310.13 | 311.73 | 305.41 | +5.57 | +1.83% | 16:30:59 | ||
OMX Nordic SEK PI | 555.15 | 559.89 | 548.93 | +7.75 | +1.42% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 521.06 | 522.27 | 518.31 | +3.18 | +0.61% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 520.64 | 521.77 | 517.91 | +3.13 | +0.60% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 700.06 | 701.66 | 696.45 | +4.21 | +0.61% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 625.89 | 628.46 | 625.05 | +1.25 | +0.20% | 16:30:59 | ||
OMX Nordic DKK GI | 406.93 | 409.05 | 400.69 | +7.37 | +1.84% | 16:30:59 | ||
OMX Nordic DKK PI | 457.72 | 460.11 | 450.70 | +8.25 | +1.84% | 16:30:59 | ||
OMX Nordic EUR GI | 406.60 | 408.68 | 400.38 | +7.32 | +1.83% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 557.37 | 560.24 | 548.90 | +10.05 | +1.84% | 16:30:59 | ||
OMX Nordic SEK GI | 488.77 | 492.93 | 483.29 | +6.87 | +1.43% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review