Breaking News

Tivoli A/S (TIV)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

610 -2 -0.33%

12:45:38 - Real-time Data. Currency in DKK

Type: Equity

Market: Denmark

ISIN: DK0060726743

S/N: 5716660

Volume: 360
Bid/Ask: 0 / 0
Day's Range: 606 - 612

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Tivoli is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,434.96	2,441.46	2,423.48	-12.83	-0.52%	12:55:15
OMX Copenhagen Benchmark	2,712.56	2,720.30	2,698.63	-15.91	-0.58%	12:55:15
OMX Copenhagen Mid Cap	959.40	965.49	958.27	-4.50	-0.47%	12:55:15
Copenhagen Benchmark Cap GI	2,523.51	2,536.41	2,514.13	-16.34	-0.64%	12:55:15
OMX Copenhagen Mid Cap GI	349.15	351.37	348.74	-1.64	-0.47%	12:55:15
OMX Copenhagen Cap GI	2,743.98	2,756.90	2,734.29	-14.77	-0.54%	12:55:15
Copenhagen Ex OMXC20 GI	17,874.33	17,930.29	17,816.29	-45.35	-0.25%	12:55:15
Copenhagen Cap PI	1,390.19	1,396.73	1,385.28	-7.49	-0.54%	12:55:15
Copenhagen Ex OMXC20 PI	9,458.53	9,488.14	9,427.82	-24.16	-0.25%	12:55:15
Copenhagen Travel & Leisure	836.42	853.04	829.08	-15.58	-1.83%	12:52:14
OMX Copenhagen All shares PI	1,257.31	1,260.66	1,251.38	-6.63	-0.52%	12:55:15
OMX Copenhagen Benchmark Cap PI	1,331.95	1,338.75	1,327.00	-8.62	-0.64%	12:55:15
OMX Copenhagen Benchmark PI	1,431.78	1,435.86	1,424.42	-8.40	-0.58%	12:55:15
OMX Nordic Mid Cap DKK PI	958.35	962.27	956.32	-1.15	-0.12%	12:55:15
OMX Nordic Mid Cap EUR PI	953.48	957.34	951.49	-1.12	-0.12%	12:55:15
OMX Nordic Mid Cap ISK PI Equity	442.23	444.06	441.34	-0.52	-0.12%	12:55:15
OMX Nordic Mid Cap SEK PI	1,150.78	1,156.70	1,149.03	-3.56	-0.31%	12:55:15
OMX Nordic EUR PI	464.28	465.52	462.36	-1.47	-0.32%	12:55:15
OMX Nordic All-Share ISK PI Equity	316.56	317.43	315.29	-1.00	-0.31%	12:55:15
OMX Nordic SEK PI	560.36	562.54	558.34	-2.85	-0.51%	12:55:15
OMX Nordic Mid Cap DKK GI	521.91	524.04	520.81	-0.58	-0.11%	12:55:15
OMX Nordic Mid Cap EUR GI	521.40	523.52	520.31	-0.58	-0.11%	12:55:15
OMX Nordic Mid Cap ISK GI Equity	702.06	704.96	700.65	-0.75	-0.11%	12:55:15
OMX Nordic Mid Cap SEK GI	620.69	623.88	619.74	-1.86	-0.30%	12:55:15
OMX Nordic DKK GI	415.34	416.47	413.64	-1.32	-0.32%	12:55:15
OMX Nordic DKK PI	466.65	467.92	464.73	-1.49	-0.32%	12:55:15
OMX Nordic EUR GI	414.95	416.06	413.23	-1.30	-0.31%	12:55:15
OMX Nordic All-Share ISK GI Equity	569.58	571.15	567.29	-1.78	-0.31%	12:55:15
OMX Nordic SEK GI	493.85	495.84	492.14	-2.57	-0.52%	12:54:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIV Comments

Write your thoughts about Tivoli A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,127.89	+1.09	+0.02%
NSE All Share	140,594.84	+37.60	+0.03%
US 30	45,492.0	-144.9	-0.32%
US 500	6,483.6	-18.3	-0.28%
FTSE 100	9,195.75	-21.07	-0.23%
DAX	24,004.21	-40.02	-0.17%
South Africa Top 40	93,813.55	-421.04	-0.45%

Brent Oil	67.72	-0.26	-0.38%
Crude Oil WTI	64.35	-0.25	-0.39%
Gold	3,469.85	-4.45	-0.13%
Silver	39.003	-0.188	-0.48%
Copper	4.5787	+0.0397	+0.87%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7104	+0.0124	+0.46%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.708	+0.012	+0.32%
U.S. 2Y	3.641	+0.006	+0.17%

Fidelitybk	21.350	+0.050	+0.23%
Zenith Bank	68.10	-0.90	-1.30%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.95	+0.90	+0.98%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	524.90	+4.70	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TIV	610	-2	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.65	-1.30%	15.25M
Zenith Bank	68.10	-1.30%	7.21M
Oando Plc	52.90	-1.76%	6.61M
First HoldCo	32.50	-0.15%	6.03M
UBA	48.70	-0.20%	3.61M
MTN Nigeria	409.90	-5.77%	576.20K
Total Nig	577.00	-9.84%	301.98K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	24.96K
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
Cornerst	6.98	+9.23%	120.76K
Royalex	2.18	+9.00%	421.24K
John Holt PLC	7.50	+7.14%	38.26K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	1.60K
Eternaoil	34.20	-10.00%	64.34K
Geregu Power	1,027.40	-10.00%	1.52K
Northern Nigeria Flour Mills	78.05	-9.98%	21.61K
Transcorp Power	257.90	-9.98%	108.38K
Total Nig	577.00	-9.84%	301.98K
Eunisell Interlinked	22.950	-9.82%	13.90K