Breaking News

TJX Companies Inc (TJX)

Symbol	Exchange	Currency
TJX	NYSE	USD	Real-time
TJX	Mexico	MXN	Delayed
1TJX	Milan	EUR	Real-time
TJX	TradeGate	EUR	Delayed
TJX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.03 +0.93 +0.65%

19:05:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,095,152
Bid/Ask: 0.00 / 0.00
Day's Range: 144.19 - 146.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TJX Option Chain

Get free option data for TJX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TJX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.35	86.25	0	60.00	0.05	0%	0	0.24	7
TJX Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTJX\|20251017\|60.00C Delta0.9759 Imp Vol6.8984 Bid84.35 Gamma0.0008 Theoretical85.3 Ask86.25 Theta-1.0451 Intrinsic Value85.06 Volume0 Vega0.006 Time Value-85.06 Open Interest0 Rho0.0029 Delta / Theta-0.9338 TJX Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTJX\|20251017\|60.00P Delta-0.003 Imp Vol4.6124 Bid0 Gamma0.0002 Theoretical0.05 Ask0.24 Theta-0.1138 Intrinsic Value-85.06 Volume7 Vega0.001 Time Value85.11 Open Interest33 Rho0 Delta / Theta0.0266
0	0%	79.1	81.25	0	65.00	0.05	0%	0	0.25	8
TJX Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTJX\|20251017\|65.00C Delta0.9765 Imp Vol6.1302 Bid79.1 Gamma0.0008 Theoretical80.18 Ask81.25 Theta-0.9097 Intrinsic Value80.06 Volume0 Vega0.0059 Time Value-80.06 Open Interest0 Rho0.0032 Delta / Theta-1.0735 TJX Put 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTJX\|20251017\|65.00P Delta-0.0033 Imp Vol4.2171 Bid0 Gamma0.0002 Theoretical0.05 Ask0.25 Theta-0.1128 Intrinsic Value-80.06 Volume8 Vega0.0011 Time Value80.11 Open Interest33 Rho0 Delta / Theta0.0294
0	0%	74.35	76.25	0	70.00	0.25	0%	0	2.13	0
TJX Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTJX\|20251017\|70.00C Delta0.9713 Imp Vol5.8068 Bid74.35 Gamma0.0011 Theoretical75.3 Ask76.25 Theta-1.0192 Intrinsic Value75.06 Volume0 Vega0.007 Time Value-75.06 Open Interest1 Rho0.0035 Delta / Theta-0.953 TJX Put 70.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolTJX\|20251017\|70.00P Delta-0.0524 Imp Vol7.2329 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-2.071 Intrinsic Value-75.06 Volume0 Vega0.0115 Time Value75.31 Open Interest11 Rho-0.0005 Delta / Theta0.0253
					145.06	Price @ Oct 15, 2025 17:54 GMT
0.49	32.43%	0.25	0.75	302	146.00	1.04	0%	1.32	1.93	6
TJX Call 146.00 Exp: Oct 17, 2025 Last: 0.49 Chg.: 32.43% SymbolTJX\|20251017\|146.00C Delta0.2935 Imp Vol0.2503 Bid0.25 Gamma0.1286 Theoretical0.49 Ask0.75 Theta-0.2337 Intrinsic Value-0.94 Volume302 Vega0.0368 Time Value1.43 Open Interest444 Rho0.0023 Delta / Theta-1.2556 TJX Put 146.00 Exp: Oct 17, 2025 Last: 1.04 Chg.: 0% SymbolTJX\|20251017\|146.00P Delta-0.8372 Imp Vol0.142 Bid1.32 Gamma0.1678 Theoretical1.63 Ask1.93 Theta-0.0862 Intrinsic Value0.94 Volume6 Vega0.0262 Time Value0.1 Open Interest0 Rho-0.0047 Delta / Theta9.708
0.37	54.17%	0.11	0.37	12	147.00	1.61	0%	1.1	3.25	9
TJX Call 147.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 54.17% SymbolTJX\|20251017\|147.00C Delta0.214 Imp Vol0.287 Bid0.11 Gamma0.0949 Theoretical0.37 Ask0.37 Theta-0.226 Intrinsic Value-1.94 Volume12 Vega0.0312 Time Value2.31 Open Interest229 Rho0.0017 Delta / Theta-0.9467 TJX Put 147.00 Exp: Oct 17, 2025 Last: 1.61 Chg.: 0% SymbolTJX\|20251017\|147.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.25 Theta0 Intrinsic Value1.94 Volume9 Vega0 Time Value-0.33 Open Interest0 Rho0 Delta / Theta0
0.11	0%	0.02	0.38	118	148.00	5.68	0%	1.89	3.75	0
TJX Call 148.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolTJX\|20251017\|148.00C Delta0.0922 Imp Vol0.2411 Bid0.02 Gamma0.0641 Theoretical0.11 Ask0.38 Theta-0.1076 Intrinsic Value-2.94 Volume118 Vega0.0177 Time Value3.05 Open Interest32 Rho0.0007 Delta / Theta-0.8567 TJX Put 148.00 Exp: Oct 17, 2025 Last: 5.68 Chg.: 0% SymbolTJX\|20251017\|148.00P Delta0 Imp Vol0 Bid1.89 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value2.74 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TJX Comments

Write your thoughts about TJX Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,323.1	+52.6	+0.11%
US 500	6,663.1	+18.8	+0.28%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.94	-0.45	-0.72%
Crude Oil WTI	58.32	-0.38	-0.65%
Gold	4,219.24	+55.84	+1.34%
Silver	52.180	+1.558	+3.08%
Copper	4.9760	-0.0470	-0.94%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5714	+0.0134	+0.52%
U.S. 10Y	4.045	+0.020	+0.50%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TJX	145.03	+0.93	+0.65%
LNAI	1.245	+0.025	+2.05%
Iceland Financial.	4,435.66	+17.33	+0.39%
MUGS	0.316	0.000	0.00%
Bosera Greater CH.	0.140	-0.003	-2.24%
Quant Tax Plan Pa.	51.305	-0.215	-0.42%
ILS/MAD	2.7896	+0.0215	+0.78%
CBF	41.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K