
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,431.20 | 2,441.94 | 2,423.48 | -16.59 | -0.68% | 15:59:59 | ||
OMX Copenhagen Small Cap | 556.87 | 559.62 | 556.54 | -0.36 | -0.06% | 15:59:59 | ||
OMX Copenhagen Small Cap GI | 204.85 | 205.87 | 204.73 | -0.04 | -0.02% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,734.68 | 2,756.90 | 2,734.29 | -24.07 | -0.87% | 15:59:59 | ||
Copenhagen Ex OMXC20 GI | 17,897.00 | 17,930.29 | 17,816.29 | -22.68 | -0.13% | 15:59:59 | ||
Copenhagen Cap PI | 1,385.48 | 1,396.73 | 1,385.28 | -12.20 | -0.87% | 15:59:59 | ||
Copenhagen Ex OMXC20 PI | 9,470.53 | 9,488.14 | 9,427.82 | -12.16 | -0.13% | 15:59:59 | ||
Real Estate Investment & Services PI | 1,997.25 | 1,997.25 | 1,997.25 | -10.36 | -0.52% | 28/08 | ||
Copenhagen Real Estate | 1,977.79 | 1,992.81 | 1,976.15 | -3.68 | -0.19% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,255.37 | 1,260.91 | 1,251.38 | -8.57 | -0.68% | 15:59:59 | ||
OMX Nordic Small Cap DKK PI | 757.10 | 760.89 | 756.07 | -2.43 | -0.32% | 16:33:15 | ||
OMX Nordic Small Cap EUR PI | 753.24 | 757.01 | 752.26 | -2.42 | -0.32% | 16:33:15 | ||
OMX Nordic Small Cap ISK PI Equity | 348.59 | 349.83 | 347.61 | -0.58 | -0.17% | 16:33:15 | ||
OMX Nordic Small Cap SEK PI | 909.49 | 913.01 | 906.25 | -2.39 | -0.26% | 16:33:15 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 16:30:59 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 16:30:59 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 16:30:59 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 16:30:59 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 16:30:59 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 16:30:59 | ||
OMX Nordic Small Cap DKK GI | 391.15 | 393.11 | 390.62 | -1.22 | -0.31% | 16:30:59 | ||
OMX Nordic Small Cap EUR GI | 390.76 | 392.72 | 390.26 | -1.22 | -0.31% | 16:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 551.84 | 553.81 | 550.28 | -0.85 | -0.15% | 16:30:59 | ||
OMX Nordic Small Cap SEK GI | 465.34 | 467.14 | 463.68 | -1.17 | -0.25% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review