Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,605.17 | 2,613.66 | 2,598.65 | +18.13 | +0.70% | 08:54:47 | ||
| OMX Copenhagen Small Cap | 574.79 | 577.75 | 574.79 | -2.12 | -0.37% | 08:51:47 | ||
| OMX Copenhagen Small Cap GI | 216.99 | 218.10 | 216.99 | -0.80 | -0.37% | 08:51:47 | ||
| OMX Copenhagen Cap GI | 3,134.89 | 3,141.95 | 3,131.98 | +8.19 | +0.26% | 08:54:46 | ||
| Copenhagen Ex OMXC20 GI | 19,512.53 | 19,567.79 | 19,489.34 | -23.61 | -0.12% | 08:54:47 | ||
| Copenhagen Cap PI | 1,548.15 | 1,551.64 | 1,546.72 | +4.04 | +0.26% | 08:54:46 | ||
| Copenhagen Ex OMXC20 PI | 10,078.26 | 10,106.81 | 10,066.29 | -12.20 | -0.12% | 08:54:47 | ||
| Real Estate Investment & Services PI | 1,993.93 | 1,993.93 | 1,993.93 | +5.93 | +0.30% | 03/08 | ||
| Copenhagen Real Estate | 1,969.94 | 1,978.49 | 1,969.94 | -8.76 | -0.44% | 08:30:45 | ||
| OMX Copenhagen All shares PI | 1,309.29 | 1,313.56 | 1,306.02 | +9.11 | +0.70% | 08:54:47 | ||
| OMX Nordic Small Cap DKK PI | 781.02 | 783.25 | 778.62 | +5.97 | +0.77% | 08:53:47 | ||
| OMX Nordic Small Cap EUR PI | 775.95 | 778.14 | 773.54 | +5.93 | +0.77% | 08:54:47 | ||
| OMX Nordic Small Cap ISK PI Equity | 356.10 | 357.08 | 354.95 | +2.76 | +0.78% | 08:54:47 | ||
| OMX Nordic Small Cap SEK PI | 930.34 | 932.38 | 927.82 | +7.84 | +0.85% | 08:54:47 | ||
| OMX Nordic EUR PI | 528.48 | 529.93 | 527.54 | +3.63 | +0.69% | 08:54:47 | ||
| OMX Nordic All-Share ISK PI Equity | 357.87 | 358.82 | 357.19 | +2.50 | +0.70% | 08:54:47 | ||
| OMX Nordic SEK PI | 634.95 | 636.35 | 634.07 | +4.86 | +0.77% | 08:54:47 | ||
| OMX Nordic DKK GI | 487.30 | 488.63 | 486.42 | +3.37 | +0.70% | 08:54:47 | ||
| OMX Nordic DKK PI | 531.95 | 533.40 | 531.00 | +3.67 | +0.69% | 08:54:47 | ||
| OMX Nordic EUR GI | 486.12 | 487.45 | 485.25 | +3.34 | +0.69% | 08:54:47 | ||
| OMX Nordic All-Share ISK GI Equity | 662.72 | 664.47 | 661.47 | +4.62 | +0.70% | 08:54:47 | ||
| OMX Nordic SEK GI | 576.00 | 577.27 | 575.20 | +4.41 | +0.77% | 08:54:47 | ||
| OMX Nordic Small Cap DKK GI | 412.13 | 413.31 | 410.87 | +3.15 | +0.77% | 08:53:47 | ||
| OMX Nordic Small Cap EUR GI | 411.13 | 412.31 | 409.88 | +3.12 | +0.76% | 08:53:47 | ||
| OMX Nordic Small Cap ISK GI Equity | 575.77 | 577.36 | 573.92 | +4.46 | +0.78% | 08:54:47 | ||
| OMX Nordic Small Cap SEK GI | 486.18 | 487.24 | 484.86 | +4.10 | +0.85% | 08:54:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review