Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,779.45 | 2,781.31 | 2,763.71 | +10.48 | +0.38% | 16:47:06 | ||
| OMX Copenhagen Small Cap | 563.93 | 567.39 | 562.79 | -0.03 | -0.01% | 16:45:06 | ||
| OMX Copenhagen Small Cap GI | 213.60 | 214.91 | 213.17 | -0.02 | -0.01% | 16:45:06 | ||
| OMX Copenhagen Cap GI | 3,497.88 | 3,500.37 | 3,484.17 | +9.29 | +0.27% | 16:47:06 | ||
| Copenhagen Ex OMXC20 GI | 22,001.36 | 22,006.60 | 21,902.98 | +79.76 | +0.36% | 16:47:06 | ||
| Copenhagen Cap PI | 1,723.40 | 1,724.62 | 1,716.64 | +4.58 | +0.27% | 16:47:06 | ||
| Copenhagen Ex OMXC20 PI | 11,331.50 | 11,334.20 | 11,280.83 | +41.08 | +0.36% | 16:47:06 | ||
| Real Estate Investment & Services PI | 1,965.79 | 1,965.79 | 1,965.79 | -12.70 | -0.64% | 11/11 | ||
| Copenhagen Real Estate | 1,968.33 | 1,986.03 | 1,957.08 | +3.75 | +0.19% | 16:41:05 | ||
| OMX Copenhagen All shares PI | 1,390.90 | 1,391.83 | 1,383.02 | +5.24 | +0.38% | 16:47:06 | ||
| OMX Nordic Small Cap DKK PI | 712.54 | 719.04 | 711.97 | -6.41 | -0.89% | 16:47:06 | ||
| OMX Nordic Small Cap EUR PI | 707.85 | 714.32 | 707.28 | -6.38 | -0.89% | 16:47:06 | ||
| OMX Nordic Small Cap ISK PI Equity | 312.27 | 314.89 | 312.23 | -3.00 | -0.95% | 16:47:06 | ||
| OMX Nordic Small Cap SEK PI | 856.72 | 863.78 | 856.09 | -5.52 | -0.64% | 16:47:06 | ||
| OMX Nordic EUR PI | 538.81 | 540.19 | 537.52 | -0.78 | -0.14% | 16:47:06 | ||
| OMX Nordic All-Share ISK PI Equity | 350.74 | 352.00 | 350.04 | -0.71 | -0.20% | 16:47:06 | ||
| OMX Nordic SEK PI | 653.49 | 654.83 | 651.54 | +0.72 | +0.11% | 16:47:06 | ||
| OMX Nordic DKK GI | 499.42 | 500.69 | 498.20 | -0.71 | -0.14% | 16:47:06 | ||
| OMX Nordic DKK PI | 542.38 | 543.76 | 541.05 | -0.77 | -0.14% | 16:47:06 | ||
| OMX Nordic EUR GI | 498.19 | 499.46 | 496.99 | -0.71 | -0.14% | 16:47:06 | ||
| OMX Nordic All-Share ISK GI Equity | 652.88 | 655.22 | 651.57 | -1.32 | -0.20% | 16:47:06 | ||
| OMX Nordic SEK GI | 595.89 | 597.11 | 594.11 | +0.67 | +0.11% | 16:47:06 | ||
| OMX Nordic Small Cap DKK GI | 376.88 | 380.32 | 376.58 | -3.35 | -0.88% | 16:47:06 | ||
| OMX Nordic Small Cap EUR GI | 375.95 | 379.38 | 375.65 | -3.35 | -0.88% | 16:47:06 | ||
| OMX Nordic Small Cap ISK GI Equity | 506.09 | 510.33 | 506.02 | -4.80 | -0.94% | 16:47:06 | ||
| OMX Nordic Small Cap SEK GI | 448.76 | 452.46 | 448.43 | -2.84 | -0.63% | 16:47:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review