Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,583.82 | 2,586.23 | 2,577.16 | -2.65 | -0.10% | 09:01:54 | ||
| OMX Copenhagen Small Cap | 559.83 | 560.16 | 558.70 | +0.65 | +0.12% | 08:59:54 | ||
| OMX Copenhagen Small Cap GI | 211.98 | 212.11 | 211.56 | +0.25 | +0.12% | 08:59:54 | ||
| OMX Copenhagen Cap GI | 3,233.28 | 3,234.15 | 3,225.24 | -0.97 | -0.03% | 09:01:53 | ||
| Copenhagen Ex OMXC20 GI | 20,175.55 | 20,182.26 | 20,147.20 | -12.85 | -0.06% | 09:01:54 | ||
| Copenhagen Cap PI | 1,593.97 | 1,594.40 | 1,590.01 | -0.48 | -0.03% | 09:01:53 | ||
| Copenhagen Ex OMXC20 PI | 10,393.23 | 10,396.69 | 10,378.63 | -6.62 | -0.06% | 09:01:54 | ||
| Real Estate Investment & Services PI | 1,963.27 | 1,963.27 | 1,963.27 | 0.00 | 0.00% | 21/09 | ||
| Copenhagen Real Estate | 1,953.51 | 1,954.29 | 1,953.03 | -0.32 | -0.02% | 08:49:53 | ||
| OMX Copenhagen All shares PI | 1,293.49 | 1,294.69 | 1,290.16 | -1.32 | -0.10% | 09:01:54 | ||
| OMX Nordic Small Cap DKK PI | 770.85 | 771.22 | 768.45 | -0.82 | -0.11% | 09:01:54 | ||
| OMX Nordic Small Cap EUR PI | 765.81 | 766.15 | 763.41 | -0.79 | -0.10% | 09:01:54 | ||
| OMX Nordic Small Cap ISK PI Equity | 342.50 | 342.68 | 341.47 | -0.35 | -0.10% | 09:01:54 | ||
| OMX Nordic Small Cap SEK PI | 939.86 | 940.70 | 937.84 | -1.92 | -0.20% | 09:01:54 | ||
| OMX Nordic EUR PI | 526.30 | 527.91 | 526.04 | -0.04 | -0.01% | 09:01:54 | ||
| OMX Nordic All-Share ISK PI Equity | 347.33 | 348.34 | 347.15 | -0.02 | -0.01% | 09:01:54 | ||
| OMX Nordic SEK PI | 647.26 | 649.47 | 647.26 | -0.71 | -0.11% | 09:01:54 | ||
| OMX Nordic DKK GI | 486.36 | 487.87 | 486.13 | -0.06 | -0.01% | 09:01:54 | ||
| OMX Nordic DKK PI | 529.76 | 531.40 | 529.51 | -0.06 | -0.01% | 09:01:54 | ||
| OMX Nordic EUR GI | 485.19 | 486.67 | 484.95 | -0.03 | -0.01% | 09:01:54 | ||
| OMX Nordic All-Share ISK GI Equity | 644.61 | 646.50 | 644.29 | -0.05 | -0.01% | 09:01:54 | ||
| OMX Nordic SEK GI | 588.47 | 590.48 | 588.47 | -0.64 | -0.11% | 09:01:54 | ||
| OMX Nordic Small Cap DKK GI | 407.12 | 407.31 | 405.85 | -0.35 | -0.09% | 09:01:54 | ||
| OMX Nordic Small Cap EUR GI | 406.13 | 406.31 | 404.86 | -0.33 | -0.08% | 09:01:54 | ||
| OMX Nordic Small Cap ISK GI Equity | 554.27 | 554.57 | 552.60 | -0.45 | -0.08% | 09:01:54 | ||
| OMX Nordic Small Cap SEK GI | 491.58 | 492.03 | 490.53 | -0.91 | -0.18% | 09:01:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review