Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,365.93 | 2,369.97 | 2,348.36 | -24.17 | -1.01% | 21/11 | ||
| OMX Copenhagen Small Cap | 556.68 | 561.99 | 555.70 | -5.08 | -0.90% | 21/11 | ||
| OMX Copenhagen Small Cap GI | 205.15 | 207.11 | 204.79 | -1.87 | -0.90% | 21/11 | ||
| OMX Copenhagen Cap GI | 2,795.53 | 2,798.61 | 2,770.59 | -7.41 | -0.26% | 21/11 | ||
| Copenhagen Ex OMXC20 GI | 18,370.57 | 18,370.57 | 18,170.50 | -37.77 | -0.21% | 21/11 | ||
| Copenhagen Cap PI | 1,415.28 | 1,416.84 | 1,402.65 | -3.75 | -0.26% | 21/11 | ||
| Copenhagen Ex OMXC20 PI | 9,714.70 | 9,714.70 | 9,608.90 | -19.98 | -0.21% | 21/11 | ||
| Real Estate Investment & Services PI | 1,939.17 | 1,939.17 | 1,939.17 | -4.44 | -0.23% | 20/11 | ||
| Copenhagen Real Estate | 1,949.78 | 1,962.19 | 1,924.33 | +25.43 | +1.32% | 21/11 | ||
| OMX Copenhagen All shares PI | 1,221.13 | 1,223.22 | 1,212.06 | -12.48 | -1.01% | 21/11 | ||
| OMX Nordic Small Cap DKK PI | 721.84 | 726.34 | 719.43 | -9.28 | -1.27% | 21/11 | ||
| OMX Nordic Small Cap EUR PI | 717.75 | 722.22 | 715.33 | -9.18 | -1.26% | 21/11 | ||
| OMX Nordic Small Cap ISK PI Equity | 340.93 | 343.08 | 339.79 | -4.33 | -1.25% | 21/11 | ||
| OMX Nordic Small Cap SEK PI | 862.21 | 868.15 | 861.11 | -8.45 | -0.97% | 21/11 | ||
| OMX Nordic EUR PI | 466.57 | 467.30 | 461.50 | -2.91 | -0.62% | 21/11 | ||
| OMX Nordic All-Share ISK PI Equity | 327.02 | 328.02 | 323.49 | -2.01 | -0.61% | 21/11 | ||
| OMX Nordic SEK PI | 561.65 | 562.42 | 555.90 | -1.83 | -0.32% | 21/11 | ||
| OMX Nordic DKK GI | 419.04 | 419.70 | 414.51 | -2.64 | -0.63% | 21/11 | ||
| OMX Nordic DKK PI | 469.23 | 469.97 | 464.16 | -2.96 | -0.63% | 21/11 | ||
| OMX Nordic EUR GI | 418.39 | 419.05 | 413.87 | -2.61 | -0.62% | 21/11 | ||
| OMX Nordic All-Share ISK GI Equity | 590.37 | 592.17 | 584.00 | -3.62 | -0.61% | 21/11 | ||
| OMX Nordic SEK GI | 496.72 | 497.39 | 491.63 | -1.61 | -0.32% | 21/11 | ||
| OMX Nordic Small Cap DKK GI | 375.05 | 377.39 | 373.80 | -4.82 | -1.27% | 21/11 | ||
| OMX Nordic Small Cap EUR GI | 374.46 | 376.80 | 373.20 | -4.80 | -1.27% | 21/11 | ||
| OMX Nordic Small Cap ISK GI Equity | 542.77 | 546.20 | 540.96 | -6.89 | -1.25% | 21/11 | ||
| OMX Nordic Small Cap SEK GI | 443.65 | 446.70 | 443.08 | -4.34 | -0.97% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review