Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,498.30 | 2,514.42 | 2,491.93 | -7.49 | -0.30% | 16/02 | ||
| OMX Copenhagen Small Cap | 566.19 | 567.68 | 563.05 | -0.47 | -0.08% | 16/02 | ||
| OMX Copenhagen Small Cap GI | 209.43 | 209.98 | 208.26 | -0.17 | -0.08% | 16/02 | ||
| OMX Copenhagen Cap GI | 2,961.43 | 2,970.29 | 2,953.32 | +3.24 | +0.11% | 16/02 | ||
| Copenhagen Ex OMXC20 GI | 19,111.86 | 19,123.29 | 19,035.81 | +131.85 | +0.69% | 16/02 | ||
| Copenhagen Cap PI | 1,496.03 | 1,500.51 | 1,491.94 | +1.63 | +0.11% | 16/02 | ||
| Copenhagen Ex OMXC20 PI | 10,098.24 | 10,104.28 | 10,058.06 | +69.67 | +0.69% | 16/02 | ||
| Real Estate Investment & Services PI | 1,979.50 | 1,979.50 | 1,979.50 | +18.79 | +0.96% | 13/02 | ||
| Copenhagen Real Estate | 1,948.36 | 1,969.42 | 1,940.14 | -21.82 | -1.11% | 16/02 | ||
| OMX Copenhagen All shares PI | 1,287.56 | 1,295.86 | 1,284.27 | -3.86 | -0.30% | 16/02 | ||
| OMX Nordic Small Cap DKK PI | 770.00 | 778.30 | 769.98 | 0.00 | 0.00% | 17:30:54 | ||
| OMX Nordic Small Cap EUR PI | 765.47 | 773.74 | 765.45 | 0.00 | 0.00% | 17:30:54 | ||
| OMX Nordic Small Cap ISK PI Equity | 358.66 | 362.58 | 358.65 | 0.00 | 0.00% | 17:30:54 | ||
| OMX Nordic Small Cap SEK PI | 884.81 | 892.04 | 884.81 | 0.00 | 0.00% | 17:30:54 | ||
| OMX Nordic EUR PI | 518.40 | 521.17 | 517.93 | -0.52 | -0.10% | 16/02 | ||
| OMX Nordic All-Share ISK PI Equity | 358.41 | 360.37 | 358.14 | -0.34 | -0.09% | 16/02 | ||
| OMX Nordic SEK PI | 600.47 | 602.75 | 600.06 | -0.68 | -0.11% | 16/02 | ||
| OMX Nordic DKK GI | 466.10 | 468.58 | 465.70 | -0.52 | -0.11% | 16/02 | ||
| OMX Nordic DKK PI | 521.46 | 524.24 | 521.02 | -0.59 | -0.11% | 16/02 | ||
| OMX Nordic EUR GI | 465.28 | 467.77 | 464.86 | -0.46 | -0.10% | 16/02 | ||
| OMX Nordic All-Share ISK GI Equity | 647.62 | 651.16 | 647.13 | -0.61 | -0.09% | 16/02 | ||
| OMX Nordic SEK GI | 531.51 | 533.53 | 531.15 | -0.61 | -0.11% | 16/02 | ||
| OMX Nordic Small Cap DKK GI | 400.72 | 405.04 | 400.71 | -3.26 | -0.81% | 16/02 | ||
| OMX Nordic Small Cap EUR GI | 400.02 | 404.34 | 400.01 | -3.19 | -0.79% | 16/02 | ||
| OMX Nordic Small Cap ISK GI Equity | 571.93 | 578.18 | 571.92 | -4.54 | -0.79% | 16/02 | ||
| OMX Nordic Small Cap SEK GI | 456.02 | 459.75 | 456.01 | -3.71 | -0.81% | 16/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review