Breaking News

Toll Brothers Inc (TOL)

	Symbol	Exchange	Currency
	TOL	NYSE	USD	Real-time
	TOL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.62 -3.38 -2.28%

16:23:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 760,429
Bid/Ask: 0.00 / 0.00
Day's Range: 143.49 - 147.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toll Brothers Option Chain

Get free option data for TOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toll Brothers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	10.8	0	135.00	0.67	0.67%	0.55	0.7	46
TOL Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOL\|20250919\|135.00C Delta0.8737 Imp Vol0.383 Bid10.1 Gamma0.0226 Theoretical10.45 Ask10.8 Theta-0.1064 Intrinsic Value10.12 Volume0 Vega0.0496 Time Value-10.12 Open Interest1,648 Rho0.0318 Delta / Theta-8.2097 TOL Put 135.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: 0.67% SymbolTOL\|20250919\|135.00P Delta-0.1351 Imp Vol0.398 Bid0.55 Gamma0.0228 Theoretical0.67 Ask0.7 Theta-0.1017 Intrinsic Value-10.12 Volume46 Vega0.052 Time Value10.79 Open Interest952 Rho-0.0051 Delta / Theta1.3285
6.45	6.45%	6.2	6.6	28	140.00	1.2	1.2%	1.4	1.65	6
TOL Call 140.00 Exp: Sep 19, 2025 Last: 6.45 Chg.: 6.45% SymbolTOL\|20250919\|140.00C Delta0.721 Imp Vol0.3719 Bid6.2 Gamma0.0377 Theoretical6.45 Ask6.6 Theta-0.1593 Intrinsic Value5.12 Volume28 Vega0.0805 Time Value1.33 Open Interest2,522 Rho0.0268 Delta / Theta-4.5276 TOL Put 140.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 1.2% SymbolTOL\|20250919\|140.00P Delta-0.2756 Imp Vol0.3637 Bid1.4 Gamma0.0384 Theoretical1.525 Ask1.65 Theta-0.1418 Intrinsic Value-5.12 Volume6 Vega0.08 Time Value6.32 Open Interest681 Rho-0.0102 Delta / Theta1.944
3.71	3.71%	3.1	3.5	11	145.00	3.9	3.9%	3.2	3.6	25
TOL Call 145.00 Exp: Sep 19, 2025 Last: 3.71 Chg.: 3.71% SymbolTOL\|20250919\|145.00C Delta0.5054 Imp Vol0.3521 Bid3.1 Gamma0.0473 Theoretical3.3 Ask3.5 Theta-0.1751 Intrinsic Value0.12 Volume11 Vega0.0955 Time Value3.59 Open Interest1,976 Rho0.0191 Delta / Theta-2.8865 TOL Put 145.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 3.9% SymbolTOL\|20250919\|145.00P Delta-0.4962 Imp Vol0.3478 Bid3.2 Gamma0.048 Theoretical3.4 Ask3.6 Theta-0.1596 Intrinsic Value-0.12 Volume25 Vega0.0955 Time Value4.02 Open Interest431 Rho-0.0177 Delta / Theta3.1086
					145.12	Price @ Sep 09, 2025 15:03 GMT
1.38	1.38%	1.25	1.45	61	150.00	5.9	5.9%	6.3	6.7	40
TOL Call 150.00 Exp: Sep 19, 2025 Last: 1.38 Chg.: 1.38% SymbolTOL\|20250919\|150.00C Delta0.2793 Imp Vol0.343 Bid1.25 Gamma0.0409 Theoretical1.38 Ask1.45 Theta-0.142 Intrinsic Value-4.88 Volume61 Vega0.0805 Time Value6.26 Open Interest1,595 Rho0.0107 Delta / Theta-1.9673 TOL Put 150.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: 5.9% SymbolTOL\|20250919\|150.00P Delta-0.7258 Imp Vol0.3397 Bid6.3 Gamma0.0413 Theoretical6.5 Ask6.7 Theta-0.1267 Intrinsic Value4.88 Volume40 Vega0.0797 Time Value1.02 Open Interest338 Rho-0.0236 Delta / Theta5.7294
0.55	0.55%	0.4	0.55	42	155.00	0	0%	10.4	10.9	0
TOL Call 155.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0.55% SymbolTOL\|20250919\|155.00C Delta0.1317 Imp Vol0.3558 Bid0.4 Gamma0.025 Theoretical0.55 Ask0.55 Theta-0.0928 Intrinsic Value-9.88 Volume42 Vega0.0511 Time Value10.43 Open Interest722 Rho0.0051 Delta / Theta-1.4191 TOL Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOL\|20250919\|155.00P Delta-0.883 Imp Vol0.3434 Bid10.4 Gamma0.0244 Theoretical10.65 Ask10.9 Theta-0.0717 Intrinsic Value9.88 Volume0 Vega0.0467 Time Value-9.88 Open Interest37 Rho-0.023 Delta / Theta12.3137
0.18	0.18%	0	0.25	4	160.00	0	0%	14.8	15.8	0
TOL Call 160.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0.18% SymbolTOL\|20250919\|160.00C Delta0.0509 Imp Vol0.3602 Bid0 Gamma0.0121 Theoretical0.18 Ask0.25 Theta-0.0458 Intrinsic Value-14.88 Volume4 Vega0.025 Time Value15.06 Open Interest420 Rho0.002 Delta / Theta-1.11 TOL Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOL\|20250919\|160.00P Delta-0.9794 Imp Vol0.3211 Bid14.8 Gamma0.0067 Theoretical15.3 Ask15.8 Theta-0.0141 Intrinsic Value14.88 Volume0 Vega0.0112 Time Value-14.88 Open Interest29 Rho-0.0106 Delta / Theta69.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOL Comments

Write your thoughts about Toll Brothers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,604.9	+90.0	+0.20%
US 500	6,494.9	-0.3	0.00%
FTSE 100	9,238.40	+16.96	+0.18%
DAX	23,715.10	-109.00	-0.46%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	67.00	+0.98	+1.48%
Crude Oil WTI	63.29	+1.03	+1.65%
Gold	3,676.67	-0.73	-0.02%
Silver	41.544	-0.358	-0.85%
Copper	4.5575	-0.0020	-0.04%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6340	+0.0270	+0.59%
Germany 10Y	2.6671	+0.0291	+1.10%
U.S. 10Y	4.086	+0.041	+1.01%
U.S. 5Y	3.609	+0.039	+1.09%
U.S. 2Y	3.542	+0.047	+1.34%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TOL	144.62	-3.38	-2.28%
Storebrand Norge .	765.686	+2.607	+0.34%
SIXG	85.50	-0.10	-0.12%
Odin Sverige A	33.496	+0.270	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	43.08M
Access Holdings	25.90	+0.78%	25.77M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M