Breaking News

Toll Brothers Inc (TOL)

	Symbol	Exchange	Currency
	TOL	NYSE	USD	Real-time
	TOL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.76 +1.26 +0.97%

16:22:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,350
Bid/Ask: 0.00 / 0.00
Day's Range: 130.10 - 131.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toll Brothers Option Chain

Get free option data for TOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toll Brothers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	13%	13.1	13.4	1	120.00	1.7	1.7%	1.55	1.7	47
TOL Call 120.00 Exp: Sep 19, 2025 Last: 13 Chg.: 13% SymbolTOL\|20250919\|120.00C Delta0.7997 Imp Vol0.394 Bid13.1 Gamma0.0183 Theoretical13.25 Ask13.4 Theta-0.0758 Intrinsic Value10.89 Volume1 Vega0.1085 Time Value2.11 Open Interest1,008 Rho0.0803 Delta / Theta-10.5444 TOL Put 120.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 1.7% SymbolTOL\|20250919\|120.00P Delta-0.1952 Imp Vol0.3837 Bid1.55 Gamma0.0186 Theoretical1.7 Ask1.7 Theta-0.0616 Intrinsic Value-10.89 Volume47 Vega0.107 Time Value12.59 Open Interest616 Rho-0.0216 Delta / Theta3.1679
9.43	9.43%	9.4	9.7	6	125.00	2.89	2.89%	2.9	3	22
TOL Call 125.00 Exp: Sep 19, 2025 Last: 9.43 Chg.: 9.43% SymbolTOL\|20250919\|125.00C Delta0.6961 Imp Vol0.3723 Bid9.4 Gamma0.0242 Theoretical9.43 Ask9.7 Theta-0.087 Intrinsic Value5.89 Volume6 Vega0.1355 Time Value3.54 Open Interest683 Rho0.0717 Delta / Theta-8.0026 TOL Put 125.00 Exp: Sep 19, 2025 Last: 2.89 Chg.: 2.89% SymbolTOL\|20250919\|125.00P Delta-0.3041 Imp Vol0.3702 Bid2.9 Gamma0.0244 Theoretical2.95 Ask3 Theta-0.0746 Intrinsic Value-5.89 Volume22 Vega0.1357 Time Value8.78 Open Interest1,314 Rho-0.0331 Delta / Theta4.0777
6.6	6.6%	6.3	6.6	33	130.00	4.9	4.9%	4.7	5	35
TOL Call 130.00 Exp: Sep 19, 2025 Last: 6.6 Chg.: 6.6% SymbolTOL\|20250919\|130.00C Delta0.5623 Imp Vol0.379 Bid6.3 Gamma0.0268 Theoretical6.6 Ask6.6 Theta-0.0972 Intrinsic Value0.89 Volume33 Vega0.1528 Time Value5.71 Open Interest2,359 Rho0.0588 Delta / Theta-5.7869 TOL Put 130.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 4.9% SymbolTOL\|20250919\|130.00P Delta-0.4391 Imp Vol0.3632 Bid4.7 Gamma0.0281 Theoretical4.9 Ask5 Theta-0.0813 Intrinsic Value-0.89 Volume35 Vega0.1528 Time Value5.79 Open Interest414 Rho-0.0464 Delta / Theta5.4036
					130.89	Price @ Aug 18, 2025 15:03 GMT
4.01	4.01%	4	4.2	34	135.00	7.43	7.43%	7.4	7.6	3
TOL Call 135.00 Exp: Sep 19, 2025 Last: 4.01 Chg.: 4.01% SymbolTOL\|20250919\|135.00C Delta0.4217 Imp Vol0.3564 Bid4 Gamma0.0283 Theoretical4.01 Ask4.2 Theta-0.0896 Intrinsic Value-4.11 Volume34 Vega0.1517 Time Value8.12 Open Interest1,111 Rho0.0449 Delta / Theta-4.705 TOL Put 135.00 Exp: Sep 19, 2025 Last: 7.43 Chg.: 7.43% SymbolTOL\|20250919\|135.00P Delta-0.585 Imp Vol0.3484 Bid7.4 Gamma0.0291 Theoretical7.43 Ask7.6 Theta-0.0752 Intrinsic Value4.11 Volume3 Vega0.1509 Time Value3.32 Open Interest86 Rho-0.0589 Delta / Theta7.7802
2.4	2.4%	2.4	2.55	196	140.00	10.7	10.7%	10.7	11	1
TOL Call 140.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 2.4% SymbolTOL\|20250919\|140.00C Delta0.2927 Imp Vol0.3544 Bid2.4 Gamma0.025 Theoretical2.4 Ask2.55 Theta-0.0775 Intrinsic Value-9.11 Volume196 Vega0.1334 Time Value11.51 Open Interest2,538 Rho0.0315 Delta / Theta-3.7783 TOL Put 140.00 Exp: Sep 19, 2025 Last: 10.7 Chg.: 10.7% SymbolTOL\|20250919\|140.00P Delta-0.7273 Imp Vol0.3351 Bid10.7 Gamma0.026 Theoretical10.7 Ask11 Theta-0.0593 Intrinsic Value9.11 Volume1 Vega0.1282 Time Value1.59 Open Interest91 Rho-0.0663 Delta / Theta12.2681
1.3	1.3%	1.3	1.45	26	145.00	0	0%	14.6	15.1	0
TOL Call 145.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 1.3% SymbolTOL\|20250919\|145.00C Delta0.1847 Imp Vol0.3481 Bid1.3 Gamma0.0197 Theoretical1.3 Ask1.45 Theta-0.0586 Intrinsic Value-14.11 Volume26 Vega0.1034 Time Value15.41 Open Interest299 Rho0.0201 Delta / Theta-3.1528 TOL Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTOL\|20250919\|145.00P Delta-0.8274 Imp Vol0.3453 Bid14.6 Gamma0.0196 Theoretical14.85 Ask15.1 Theta-0.045 Intrinsic Value14.11 Volume0 Vega0.0982 Time Value-14.11 Open Interest17 Rho-0.0673 Delta / Theta18.3947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOL Comments

Write your thoughts about Toll Brothers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,953.4	+7.3	+0.02%
US 500	6,447.2	-2.6	-0.04%
FTSE 100	9,146.60	+7.70	+0.08%
DAX	24,303.40	-71.47	-0.29%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.08	+0.23	+0.35%
Crude Oil WTI	62.20	+0.22	+0.35%
Gold	3,380.25	-2.35	-0.07%
Silver	38.098	+0.122	+0.32%
Copper	4.4750	-0.0175	-0.39%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7580	+0.0620	+1.32%
Germany 10Y	2.7751	-0.0049	-0.18%
U.S. 10Y	4.347	+0.020	+0.46%
U.S. 5Y	3.864	+0.019	+0.49%
U.S. 2Y	3.776	+0.017	+0.45%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TOL	131.76	+1.26	+0.97%
American Funds Bo.	11.33	-0.02	-0.18%
MTTCF	0.0025	0.0000	0.00%
Kombinert Pensjon.	3,216.707	-1.157	-0.04%
036930	27,600	-850	-2.99%
AED/TWD	8.1852	+0.0087	+0.11%
ETC	2.42	+0.02	+0.83%
DJ Islamic World .	2,418.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.30M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.35M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	75.32M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M