Breaking News

Toll Brothers Inc (TOL)

	Symbol	Exchange	Currency
	TOL	NYSE	USD	Real-time
	TOL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.72 +3.17 +2.27%

03/10 - Closed. Currency in USD

After Hours

143.19

+0.47

+0.33%

0:55:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,009,386
Bid/Ask: 0.00 / 0.00
Day's Range: 139.79 - 143.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Toll Brothers Option Chain

Get free option data for TOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toll Brothers options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.8	74	0	70.00	0	0%	0	0.15	0
TOL Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTOL\|20251017\|70.00C Delta0.9929 Imp Vol1.5768 Bid71.8 Gamma0.0004 Theoretical72.9 Ask74 Theta-0.0351 Intrinsic Value72.72 Volume0 Vega0.0053 Time Value-72.72 Open Interest0 Rho0.0264 Delta / Theta-28.2994 TOL Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTOL\|20251017\|70.00P Delta-0.0088 Imp Vol1.646 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.039 Intrinsic Value-72.72 Volume0 Vega0.0067 Time Value72.72 Open Interest0 Rho-0.0005 Delta / Theta0.2253
66.6	0%	67	69.2	1	75.00	0	0%	0	0.15	0
TOL Call 75.00 Exp: Oct 17, 2025 Last: 66.6 Chg.: 0% SymbolTOL\|20251017\|75.00C Delta0.9836 Imp Vol1.6643 Bid67 Gamma0.0009 Theoretical68.1 Ask69.2 Theta-0.0724 Intrinsic Value67.72 Volume1 Vega0.0113 Time Value-1.12 Open Interest2 Rho0.0277 Delta / Theta-13.5799 TOL Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTOL\|20251017\|75.00P Delta-0.0096 Imp Vol1.5003 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.0385 Intrinsic Value-67.72 Volume0 Vega0.0072 Time Value67.72 Open Interest0 Rho-0.0006 Delta / Theta0.2501
0	0%	61.4	64.3	0	80.00	0	0%	0	0.15	0
TOL Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTOL\|20251017\|80.00C Delta0.9958 Imp Vol1.1656 Bid61.4 Gamma0.0004 Theoretical62.85 Ask64.3 Theta-0.0198 Intrinsic Value62.72 Volume0 Vega0.0033 Time Value-62.72 Open Interest0 Rho0.0304 Delta / Theta-50.1925 TOL Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTOL\|20251017\|80.00P Delta-0.0106 Imp Vol1.3636 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0379 Intrinsic Value-62.72 Volume0 Vega0.0078 Time Value62.72 Open Interest0 Rho-0.0006 Delta / Theta0.2786
					142.72	Price @ Oct 03, 2025 20:45 GMT
2.67	57.06%	2.55	2.7	239	145.00	4.65	-31.62%	4.8	5	8
TOL Call 145.00 Exp: Oct 17, 2025 Last: 2.67 Chg.: 57.06% SymbolTOL\|20251017\|145.00C Delta0.4211 Imp Vol0.3224 Bid2.55 Gamma0.0434 Theoretical2.67 Ask2.7 Theta-0.1311 Intrinsic Value-2.28 Volume239 Vega0.1093 Time Value4.95 Open Interest1,460 Rho0.022 Delta / Theta-3.211 TOL Put 145.00 Exp: Oct 17, 2025 Last: 4.65 Chg.: -31.62% SymbolTOL\|20251017\|145.00P Delta-0.5777 Imp Vol0.3335 Bid4.8 Gamma0.0422 Theoretical4.9 Ask5 Theta-0.1234 Intrinsic Value2.28 Volume8 Vega0.1093 Time Value2.37 Open Interest282 Rho-0.0277 Delta / Theta4.6816
1.12	72.31%	1.05	1.15	140	150.00	9.4	0%	8.3	9.9	1
TOL Call 150.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: 72.31% SymbolTOL\|20251017\|150.00C Delta0.2259 Imp Vol0.316 Bid1.05 Gamma0.034 Theoretical1.12 Ask1.15 Theta-0.0977 Intrinsic Value-7.28 Volume140 Vega0.084 Time Value8.4 Open Interest1,373 Rho0.0119 Delta / Theta-2.3131 TOL Put 150.00 Exp: Oct 17, 2025 Last: 9.4 Chg.: 0% SymbolTOL\|20251017\|150.00P Delta-0.6989 Imp Vol0.4434 Bid8.3 Gamma0.0283 Theoretical9.4 Ask9.9 Theta-0.1458 Intrinsic Value7.28 Volume1 Vega0.0972 Time Value2.12 Open Interest104 Rho-0.033 Delta / Theta4.7931
0.38	58.33%	0.35	0.45	23	155.00	15.89	0%	12.2	13.5	0
TOL Call 155.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 58.33% SymbolTOL\|20251017\|155.00C Delta0.0957 Imp Vol0.3103 Bid0.35 Gamma0.0196 Theoretical0.38 Ask0.45 Theta-0.0539 Intrinsic Value-12.28 Volume23 Vega0.0475 Time Value12.66 Open Interest714 Rho0.0051 Delta / Theta-1.7765 TOL Put 155.00 Exp: Oct 17, 2025 Last: 15.89 Chg.: 0% SymbolTOL\|20251017\|155.00P Delta-0.8648 Imp Vol0.3722 Bid12.2 Gamma0.033 Theoretical12.85 Ask13.5 Theta-0.072 Intrinsic Value12.28 Volume0 Vega0.0604 Time Value3.61 Open Interest18 Rho-0.0334 Delta / Theta12.0043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOL Comments

Write your thoughts about Toll Brothers Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,858.6	+100.3	+0.21%
US 500	6,728.5	+12.7	+0.19%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.12	+0.59	+0.91%
Crude Oil WTI	61.43	+0.55	+0.90%
Gold	3,935.17	+26.27	+0.67%
Silver	48.205	+0.240	+0.50%
Copper	5.1005	-0.0085	-0.17%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TOL	142.72	+3.17	+2.27%
PER	27.10	0.00	0.00%
BancoPosta Mix 1 .	7.417	+0.008	+0.11%
South Africa 3Y	7.045	0.000	0.00%
Manulife SI Ideal.	25.478	+0.123	+0.48%
002025	51.31	+2.14	+4.35%
BNP Paribas Easy .	17.81	+0.02	+0.11%
GZIT11	44.69	+0.35	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M