Breaking News

Toro Corp (TORO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.510 +0.610 +8.84%

20:59:59 - Closed. Currency in USD

After Hours

7.570

+0.060

+0.799%

21:25:18 - Real-time Data

Type: Equity

Market: United States

Volume: 894,079
Bid/Ask: 0.000 / 0.000
Day's Range: 7.310 - 8.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Toro Corp Option Chain

Get free option data for TORO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	15.66%	6.3	7.5	248	0.75	0.05	0%	0	0.05	0
TORO Call 0.75 Exp: May 15, 2026 Last: 7.09 Chg.: 15.66% SymbolTORO\|20260515\|0.75C Delta0.9852 Imp Vol11.4109 Bid6.3 Gamma0.002 Theoretical7.09 Ask7.5 Theta-0.0197 Intrinsic Value6.76 Volume248 Vega0.0006 Time Value0.33 Open Interest1,050 Rho0.0001 Delta / Theta-49.918 TORO Put 0.75 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTORO\|20260515\|0.75P Delta-0.0058 Imp Vol5.3622 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-6.76 Volume0 Vega0.0003 Time Value6.81 Open Interest655 Rho0 Delta / Theta1.4232
0	0%	0	0	0	2.50	0	0%	0	0	0
TORO Call 2.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 TORO Put 2.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
4.6	25.68%	3.8	5	268	3.25	0.09	0%	0	0.05	0
TORO Call 3.25 Exp: May 15, 2026 Last: 4.6 Chg.: 25.68% SymbolTORO\|20260515\|3.25C Delta0.9175 Imp Vol3.9592 Bid3.8 Gamma0.0232 Theoretical4.6 Ask5 Theta-0.028 Intrinsic Value4.26 Volume268 Vega0.0025 Time Value0.34 Open Interest1,179 Rho0.0011 Delta / Theta-32.7777 TORO Put 3.25 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolTORO\|20260515\|3.25P Delta-0.0178 Imp Vol1.9979 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-4.26 Volume0 Vega0.0007 Time Value4.35 Open Interest215 Rho-0.0001 Delta / Theta4.4247
					7.51	Price @ Apr 27, 2026 20:13 GMT
0	0%	0	0	0	5.00	0	0%	0	0	0
TORO Call 5.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.68 Open Interest0 Rho0 Delta / Theta0 TORO Put 5.00 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0
1.8	28.57%	1.35	2.15	138	5.75	0.15	-40%	0.15	0.25	504
TORO Call 5.75 Exp: May 15, 2026 Last: 1.8 Chg.: 28.57% SymbolTORO\|20260515\|5.75C Delta0.9123 Imp Vol0.9497 Bid1.35 Gamma0.1011 Theoretical1.8 Ask2.15 Theta-0.0075 Intrinsic Value1.76 Volume138 Vega0.0026 Time Value0.04 Open Interest789 Rho0.0025 Delta / Theta-122.0938 TORO Put 5.75 Exp: May 15, 2026 Last: 0.15 Chg.: -40% SymbolTORO\|20260515\|5.75P Delta-0.132 Imp Vol1.2061 Bid0.15 Gamma0.1069 Theoretical0.15 Ask0.25 Theta-0.0118 Intrinsic Value-1.76 Volume504 Vega0.0035 Time Value1.91 Open Interest958 Rho-0.0005 Delta / Theta11.2066
0	0%	0	0	0	7.50	0	0%	0	0	0
TORO Call 7.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.18 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0 TORO Put 7.50 Exp: Apr 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0
0.45	7.14%	0.4	0.75	462	8.25	1.4	0%	1.25	1.8	77
TORO Call 8.25 Exp: May 15, 2026 Last: 0.45 Chg.: 7.14% SymbolTORO\|20260515\|8.25C Delta0.3935 Imp Vol1.115 Bid0.4 Gamma0.208 Theoretical0.45 Ask0.75 Theta-0.02 Intrinsic Value-0.74 Volume462 Vega0.0064 Time Value1.19 Open Interest1,805 Rho0.0012 Delta / Theta-19.6662 TORO Put 8.25 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolTORO\|20260515\|8.25P Delta-0.5638 Imp Vol1.3984 Bid1.25 Gamma0.174 Theoretical1.4 Ask1.8 Theta-0.0249 Intrinsic Value0.74 Volume77 Vega0.0065 Time Value0.66 Open Interest84 Rho-0.0023 Delta / Theta22.6392
0.38	0%	0.1	0.75	1	10.00	3.2	0%	2	5.5	0
TORO Call 10.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolTORO\|20260515\|10.00C Delta0.2707 Imp Vol1.6454 Bid0.1 Gamma0.1213 Theoretical0.38 Ask0.75 Theta-0.0253 Intrinsic Value-2.49 Volume1 Vega0.0055 Time Value2.87 Open Interest0 Rho0.0008 Delta / Theta-10.7136 TORO Put 10.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolTORO\|20260515\|10.00P Delta-0.5393 Imp Vol3.0182 Bid2 Gamma0.0794 Theoretical3.75 Ask5.5 Theta-0.0546 Intrinsic Value2.49 Volume0 Vega0.0066 Time Value0.71 Open Interest2 Rho-0.0031 Delta / Theta9.8824
0.2	0%	0.15	0.3	21	12.50	5.05	0%	4.2	7.5	3
TORO Call 12.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolTORO\|20260515\|12.50C Delta0.1492 Imp Vol1.8544 Bid0.15 Gamma0.0755 Theoretical0.2 Ask0.3 Theta-0.0199 Intrinsic Value-4.99 Volume21 Vega0.0039 Time Value5.19 Open Interest0 Rho0.0005 Delta / Theta-7.4804 TORO Put 12.50 Exp: May 15, 2026 Last: 5.05 Chg.: 0% SymbolTORO\|20260515\|12.50P Delta-0.9624 Imp Vol1.2399 Bid4.2 Gamma0.0411 Theoretical5.05 Ask7.5 Theta-0.0041 Intrinsic Value4.99 Volume3 Vega0.0013 Time Value0.06 Open Interest0 Rho-0.0026 Delta / Theta234.3214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TORO Comments

Write your thoughts about Toro Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,169.1	-60.4	-0.12%
US 500	7,172.2	+7.2	+0.10%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.75	+2.62	+2.64%
Crude Oil WTI	96.51	+2.11	+2.24%
Gold	4,695.21	-45.69	-0.96%
Silver	75.418	-0.996	-1.30%
Copper	6.0860	-0.0025	-0.04%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.335	+0.026	+0.60%
U.S. 5Y	3.947	+0.027	+0.69%
U.S. 2Y	3.799	+0.023	+0.61%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TORO	7.510	+0.610	+8.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Npfmcrfbk	5.680	+8.19%	3.96M
Initiates	23.20	+0.87%	3.60M
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
First HoldCo	67.50	-10.00%	18.46M
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Total Nig	640.00	0.00%	8.53K
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Ncr Nigeria	199.00	0.00%	19.32K