Breaking News

Toro Corp (TORO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.990 +0.550 +7.39%

19:51:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 450,170
Bid/Ask: 0.000 / 0.000
Day's Range: 7.280 - 8.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Toro Corp Option Chain

Get free option data for TORO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.09	0%	6.4	7.5	0	0.75	0.05	0%	0	1.25	0
TORO Call 0.75 Exp: May 15, 2026 Last: 7.09 Chg.: 0% SymbolTORO\|20260515\|0.75C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.2 Volume0 Vega0 Time Value-0.11 Open Interest802 Rho0 Delta / Theta0 TORO Put 0.75 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTORO\|20260515\|0.75P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-7.2 Volume0 Vega0 Time Value7.25 Open Interest655 Rho0 Delta / Theta0
0	0%	0	0	0	2.50	0	0%	0	0	0
TORO Call 2.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 TORO Put 2.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
3.94	0%	3.9	5	0	3.25	0.04	0%	0	0.05	0
TORO Call 3.25 Exp: May 15, 2026 Last: 3.94 Chg.: 0% SymbolTORO\|20260515\|3.25C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.7 Volume0 Vega0 Time Value-0.76 Open Interest1,155 Rho0 Delta / Theta0 TORO Put 3.25 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolTORO\|20260515\|3.25P Delta-0.0164 Imp Vol2.3588 Bid0 Gamma0.0113 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-4.7 Volume0 Vega0.0006 Time Value4.74 Open Interest216 Rho-0.0001 Delta / Theta3.1172
					7.95	Price @ May 01, 2026 18:43 GMT
0	0%	0	0	0	5.00	0	0%	0	0	0
TORO Call 5.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.68 Open Interest0 Rho0 Delta / Theta0 TORO Put 5.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0
2.1	16.67%	2	2.5	5	5.75	0.1	0%	0.1	0.15	12
TORO Call 5.75 Exp: May 15, 2026 Last: 2.1 Chg.: 16.67% SymbolTORO\|20260515\|5.75C Delta0.9636 Imp Vol0.9258 Bid2 Gamma0.0562 Theoretical2.1 Ask2.5 Theta-0.0046 Intrinsic Value2.2 Volume5 Vega0.0012 Time Value-0.1 Open Interest661 Rho0.0021 Delta / Theta-210.2568 TORO Put 5.75 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTORO\|20260515\|5.75P Delta-0.094 Imp Vol1.3287 Bid0.1 Gamma0.0824 Theoretical0.1 Ask0.15 Theta-0.0121 Intrinsic Value-2.2 Volume12 Vega0.0026 Time Value2.3 Open Interest929 Rho-0.0003 Delta / Theta7.7602
0	0%	0	0	0	7.50	0	0%	0	0	0
TORO Call 7.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.18 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0 TORO Put 7.50 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0
0.52	30%	0.5	0.6	40	8.25	1.1	0%	0.9	1.45	5
TORO Call 8.25 Exp: May 15, 2026 Last: 0.52 Chg.: 30% SymbolTORO\|20260515\|8.25C Delta0.4508 Imp Vol1.1339 Bid0.5 Gamma0.228 Theoretical0.52 Ask0.6 Theta-0.0249 Intrinsic Value-0.3 Volume40 Vega0.0061 Time Value0.82 Open Interest1,895 Rho0.0012 Delta / Theta-18.1367 TORO Put 8.25 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolTORO\|20260515\|8.25P Delta-0.5219 Imp Vol1.3977 Bid0.9 Gamma0.1863 Theoretical1.1 Ask1.45 Theta-0.03 Intrinsic Value0.3 Volume5 Vega0.0061 Time Value0.8 Open Interest67 Rho-0.0017 Delta / Theta17.3925
0.38	0%	0.15	0.7	0	10.00	3.2	0%	1.95	5	0
TORO Call 10.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolTORO\|20260515\|10.00C Delta0.2957 Imp Vol1.7605 Bid0.15 Gamma0.1281 Theoretical0.43 Ask0.7 Theta-0.0334 Intrinsic Value-2.05 Volume0 Vega0.0053 Time Value2.43 Open Interest1 Rho0.0007 Delta / Theta-8.8405 TORO Put 10.00 Exp: May 15, 2026 Last: 3.2 Chg.: 0% SymbolTORO\|20260515\|10.00P Delta-0.525 Imp Vol3.269 Bid1.95 Gamma0.0796 Theoretical3.48 Ask5 Theta-0.0706 Intrinsic Value2.05 Volume0 Vega0.0061 Time Value1.15 Open Interest2 Rho-0.0024 Delta / Theta7.4409
0.17	0%	0	0.75	0	12.50	6.02	0%	4.3	6.2	0
TORO Call 12.50 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolTORO\|20260515\|12.50C Delta0.2206 Imp Vol2.3805 Bid0 Gamma0.0813 Theoretical0.38 Ask0.75 Theta-0.0387 Intrinsic Value-4.55 Volume0 Vega0.0045 Time Value4.72 Open Interest26 Rho0.0005 Delta / Theta-5.6936 TORO Put 12.50 Exp: May 15, 2026 Last: 6.02 Chg.: 0% SymbolTORO\|20260515\|12.50P Delta-0.718 Imp Vol2.8091 Bid4.3 Gamma0.0787 Theoretical5.25 Ask6.2 Theta-0.051 Intrinsic Value4.55 Volume0 Vega0.0052 Time Value1.47 Open Interest2 Rho-0.0032 Delta / Theta14.0661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TORO Comments

Write your thoughts about Toro Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,578.2	-73.8	-0.15%
US 500	7,236.2	+27.2	+0.38%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.45	-1.95	-1.77%
Crude Oil WTI	102.10	-2.97	-2.83%
Gold	4,637.64	+8.04	+0.17%
Silver	76.335	+2.307	+3.12%
Copper	5.9715	-0.0090	-0.15%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9730	+0.0120	+0.24%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.375	-0.016	-0.36%
U.S. 5Y	4.018	-0.005	-0.12%
U.S. 2Y	3.884	-0.001	-0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TORO	7.990	+0.550	+7.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M