
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 38.35 | 38.20 | 38.35 | 37.75 | 0.04K | -0.39% |
Mar 06, 2025 | 38.50 | 38.45 | 38.50 | 38.30 | 0.01K | -0.26% |
Mar 05, 2025 | 38.60 | 38.15 | 38.85 | 38.15 | 0.02K | -0.13% |
Mar 04, 2025 | 38.65 | 38.40 | 38.70 | 37.70 | 0.10K | -0.64% |
Mar 03, 2025 | 38.90 | 39.55 | 39.55 | 38.40 | 0.10K | -1.64% |
Feb 27, 2025 | 39.55 | 40.10 | 40.10 | 39.30 | 0.03K | -1.13% |
Feb 26, 2025 | 40.00 | 39.90 | 40.00 | 39.85 | 0.01K | -0.50% |
Feb 25, 2025 | 40.20 | 40.85 | 40.85 | 39.75 | 0.04K | -0.25% |
Feb 24, 2025 | 40.30 | 40.85 | 40.85 | 40.15 | 0.07K | -0.74% |
Feb 21, 2025 | 40.60 | 41.05 | 41.05 | 40.30 | 0.10K | -0.25% |
Feb 20, 2025 | 40.70 | 40.95 | 40.95 | 40.40 | 0.02K | -0.29% |
Feb 19, 2025 | 40.82 | 40.05 | 40.80 | 40.05 | 0.04K | 2.56% |
Feb 18, 2025 | 39.80 | 39.60 | 40.35 | 39.60 | 0.14K | -1.00% |
Feb 17, 2025 | 40.20 | 39.90 | 40.75 | 39.70 | 0.20K | 0.25% |
Feb 14, 2025 | 40.10 | 40.00 | 40.50 | 39.80 | 0.04K | -0.25% |
Feb 13, 2025 | 40.20 | 39.30 | 40.30 | 39.00 | 0.13K | 2.94% |
Feb 12, 2025 | 39.05 | 39.00 | 40.05 | 38.85 | 0.05K | -0.64% |
Feb 11, 2025 | 39.30 | 40.00 | 40.00 | 39.25 | 0.07K | -0.76% |
Feb 10, 2025 | 39.60 | 39.35 | 39.80 | 39.30 | 0.04K | -0.25% |
Feb 07, 2025 | 39.70 | 39.10 | 39.90 | 39.05 | 0.11K | 1.66% |
Highest: 41.05 | Lowest: 37.70 | Difference: 3.35 | Average: 39.66 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review