Breaking News

Tractor Supply Company (TSCO)

Symbol	Exchange	Currency
TSCO	NASDAQ	USD	Real-time
TRCT	TradeGate	EUR	Delayed
TSCOA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.26 -0.76 -1.27%

08/08 - Closed. Currency in USD

After Hours

59.20

-0.06

-0.10%

0:23:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,277,564
Bid/Ask: 0.00 / 0.00
Day's Range: 59.17 - 60.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tractor Supply Option Chain

Get free option data for TSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tractor Supply options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.5	0	30.00	0	0%	0	1.05	0
TSCO Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250815\|30.00C Delta0.915 Imp Vol4.7232 Bid27.4 Gamma0.004 Theoretical31.5 Ask31.5 Theta-0.4318 Intrinsic Value29.19 Volume0 Vega0.0128 Time Value-29.19 Open Interest0 Rho0.004 Delta / Theta-2.1191 TSCO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250815\|30.00P Delta-0.0406 Imp Vol3.2554 Bid0 Gamma0.0033 Theoretical0.53 Ask1.05 Theta-0.1667 Intrinsic Value-29.19 Volume0 Vega0.0072 Time Value29.19 Open Interest0 Rho-0.0005 Delta / Theta0.2434
0	0%	22.4	26.5	0	35.00	0	0%	0	1.05	0
TSCO Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250815\|35.00C Delta0.8956 Imp Vol3.8694 Bid22.4 Gamma0.0057 Theoretical26.5 Ask26.5 Theta-0.4124 Intrinsic Value24.19 Volume0 Vega0.0149 Time Value-24.19 Open Interest0 Rho0.0049 Delta / Theta-2.1713 TSCO Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250815\|35.00P Delta-0.0503 Imp Vol2.623 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-0.1596 Intrinsic Value-24.19 Volume0 Vega0.0085 Time Value24.19 Open Interest0 Rho-0.0006 Delta / Theta0.3151
0	0%	17.4	21.5	0	40.00	0.22	0%	0	2.15	0
TSCO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250815\|40.00C Delta0.8713 Imp Vol3.1258 Bid17.4 Gamma0.0082 Theoretical21.5 Ask21.5 Theta-0.3871 Intrinsic Value19.19 Volume0 Vega0.0173 Time Value-19.19 Open Interest0 Rho0.0057 Delta / Theta-2.2507 TSCO Put 40.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolTSCO\|20250815\|40.00P Delta-0.0948 Imp Vol2.5215 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.2499 Intrinsic Value-19.19 Volume0 Vega0.0139 Time Value19.41 Open Interest6 Rho-0.0012 Delta / Theta0.3796
					59.19	Price @ Aug 08, 2025 19:59 GMT
0.52	-38.82%	0.5	0.65	116	60.00	1.13	18.95%	1	1.15	7
TSCO Call 60.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: -38.82% SymbolTSCO\|20250815\|60.00C Delta0.399 Imp Vol0.2264 Bid0.5 Gamma0.2071 Theoretical0.52 Ask0.65 Theta-0.0531 Intrinsic Value-0.81 Volume116 Vega0.0318 Time Value1.33 Open Interest456 Rho0.0044 Delta / Theta-7.5071 TSCO Put 60.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 18.95% SymbolTSCO\|20250815\|60.00P Delta-0.5889 Imp Vol0.2575 Bid1 Gamma0.1841 Theoretical1.13 Ask1.15 Theta-0.0565 Intrinsic Value0.81 Volume7 Vega0.032 Time Value0.32 Open Interest26 Rho-0.0058 Delta / Theta10.4193
0.29	-47.27%	0.2	0.3	2	61.00	2.4	0%	1.7	1.85	0
TSCO Call 61.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -47.27% SymbolTSCO\|20250815\|61.00C Delta0.2414 Imp Vol0.2515 Bid0.2 Gamma0.1506 Theoretical0.29 Ask0.3 Theta-0.0472 Intrinsic Value-1.81 Volume2 Vega0.0257 Time Value2.1 Open Interest46 Rho0.0027 Delta / Theta-5.1164 TSCO Put 61.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolTSCO\|20250815\|61.00P Delta-0.7718 Imp Vol0.2407 Bid1.7 Gamma0.1539 Theoretical1.78 Ask1.85 Theta-0.0399 Intrinsic Value1.81 Volume0 Vega0.0248 Time Value0.59 Open Interest2 Rho-0.0068 Delta / Theta19.3334
0.07	-69.57%	0.05	0.15	2	62.00	3	0%	2.55	2.7	0
TSCO Call 62.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -69.57% SymbolTSCO\|20250815\|62.00C Delta0.0864 Imp Vol0.2164 Bid0.05 Gamma0.0884 Theoretical0.07 Ask0.15 Theta-0.0204 Intrinsic Value-2.81 Volume2 Vega0.013 Time Value2.88 Open Interest161 Rho0.001 Delta / Theta-4.2283 TSCO Put 62.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolTSCO\|20250815\|62.00P Delta-0.8916 Imp Vol0.2437 Bid2.55 Gamma0.0946 Theoretical2.63 Ask2.7 Theta-0.0238 Intrinsic Value2.81 Volume0 Vega0.0152 Time Value0.19 Open Interest105 Rho-0.0064 Delta / Theta37.396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSCO Comments

Write your thoughts about Tractor Supply Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSCO	59.26	-0.76	-1.27%
Mediolanum Flessi.	43.401	+0.308	+0.71%
Caixagest Ações L.	12.719	-0.057	-0.45%
8115	14.80	-0.00	0.00%
GZCO	107	-1	-0.93%
More Clean Energy	117.590	-0.710	-0.60%
Fondo Mutuo Larra.	1,319.619	+8.780	+0.67%
Union Obli Pays E.	113.440	+0.170	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M