Breaking News

Tractor Supply Company (TSCO)

Symbol	Exchange	Currency
TSCO	NASDAQ	USD	Real-time
TRCT	TradeGate	EUR	Delayed
TSCOA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.76 -0.89 -1.42%

29/08 - Closed. Currency in USD

After Hours

61.85

+0.09

+0.15%

0:56:27 - Real-time Data

Type: Equity

Market: United States

Volume: 5,217,421
Bid/Ask: 0.00 / 0.00
Day's Range: 61.63 - 62.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tractor Supply Option Chain

Get free option data for TSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tractor Supply options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	28.8	0	35.00	0	0%	0	2.15	0
TSCO Call 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250905\|35.00C Delta0.9027 Imp Vol4.0258 Bid24.7 Gamma0.005 Theoretical28.8 Ask28.8 Theta-0.4232 Intrinsic Value26.76 Volume0 Vega0.0147 Time Value-26.76 Open Interest0 Rho0.0049 Delta / Theta-2.1328 TSCO Put 35.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250905\|35.00P Delta-0.0706 Imp Vol3.3049 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.2726 Intrinsic Value-26.76 Volume0 Vega0.0116 Time Value26.76 Open Interest0 Rho-0.001 Delta / Theta0.2592
19.32	0%	19.7	23.8	0	40.00	0	0%	0	2.15	0
TSCO Call 40.00 Exp: Sep 05, 2025 Last: 19.32 Chg.: 0% SymbolTSCO\|20250905\|40.00C Delta0.8812 Imp Vol3.2916 Bid19.7 Gamma0.007 Theoretical23.8 Ask23.8 Theta-0.4002 Intrinsic Value21.76 Volume0 Vega0.017 Time Value-2.44 Open Interest0 Rho0.0058 Delta / Theta-2.2016 TSCO Put 40.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250905\|40.00P Delta-0.0869 Imp Vol2.6738 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.258 Intrinsic Value-21.76 Volume0 Vega0.0135 Time Value21.76 Open Interest0 Rho-0.0011 Delta / Theta0.337
14.33	0%	14.7	18.8	0	45.00	0	0%	0	2.15	0
TSCO Call 45.00 Exp: Sep 05, 2025 Last: 14.33 Chg.: 0% SymbolTSCO\|20250905\|45.00C Delta0.8533 Imp Vol2.6339 Bid14.7 Gamma0.0102 Theoretical18.8 Ask18.8 Theta-0.3709 Intrinsic Value16.76 Volume0 Vega0.0196 Time Value-2.43 Open Interest0 Rho0.0065 Delta / Theta-2.3005 TSCO Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250905\|45.00P Delta-0.1088 Imp Vol2.1066 Bid0 Gamma0.0104 Theoretical1.08 Ask2.15 Theta-0.2395 Intrinsic Value-16.76 Volume0 Vega0.016 Time Value16.76 Open Interest0 Rho-0.0014 Delta / Theta0.4543
					61.76	Price @ Aug 29, 2025 21:03 GMT
0.6	-52%	0.5	0.7	6	62.00	0.7	34.62%	0.75	0.9	5
TSCO Call 62.00 Exp: Sep 05, 2025 Last: 0.6 Chg.: -52% SymbolTSCO\|20250905\|62.00C Delta0.4586 Imp Vol0.2044 Bid0.5 Gamma0.227 Theoretical0.6 Ask0.7 Theta-0.0517 Intrinsic Value-0.24 Volume6 Vega0.0339 Time Value0.84 Open Interest702 Rho0.0053 Delta / Theta-8.8767 TSCO Put 62.00 Exp: Sep 05, 2025 Last: 0.7 Chg.: 34.62% SymbolTSCO\|20250905\|62.00P Delta-0.5419 Imp Vol0.2092 Bid0.75 Gamma0.2227 Theoretical0.83 Ask0.9 Theta-0.0484 Intrinsic Value0.24 Volume5 Vega0.0339 Time Value0.46 Open Interest174 Rho-0.0055 Delta / Theta11.2027
0.3	-46.43%	0.2	0.35	110	63.00	1.37	0%	1.4	1.55	30
TSCO Call 63.00 Exp: Sep 05, 2025 Last: 0.3 Chg.: -46.43% SymbolTSCO\|20250905\|63.00C Delta0.2668 Imp Vol0.219 Bid0.2 Gamma0.1754 Theoretical0.3 Ask0.35 Theta-0.0452 Intrinsic Value-1.24 Volume110 Vega0.0281 Time Value1.54 Open Interest372 Rho0.0031 Delta / Theta-5.8997 TSCO Put 63.00 Exp: Sep 05, 2025 Last: 1.37 Chg.: 0% SymbolTSCO\|20250905\|63.00P Delta-0.7498 Imp Vol0.2062 Bid1.4 Gamma0.182 Theoretical1.47 Ask1.55 Theta-0.0371 Intrinsic Value1.24 Volume30 Vega0.0271 Time Value0.13 Open Interest0 Rho-0.0069 Delta / Theta20.2165
0.13	30%	0	0.15	1	64.00	0	0%	2	2.65	0
TSCO Call 64.00 Exp: Sep 05, 2025 Last: 0.13 Chg.: 30% SymbolTSCO\|20250905\|64.00C Delta0.1348 Imp Vol0.2263 Bid0 Gamma0.112 Theoretical0.13 Ask0.15 Theta-0.0306 Intrinsic Value-2.24 Volume1 Vega0.0185 Time Value2.37 Open Interest24 Rho0.0016 Delta / Theta-4.4026 TSCO Put 64.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20250905\|64.00P Delta-0.8829 Imp Vol0.2156 Bid2 Gamma0.1089 Theoretical2.32 Ask2.65 Theta-0.0229 Intrinsic Value2.24 Volume0 Vega0.0167 Time Value-2.24 Open Interest0 Rho-0.0066 Delta / Theta38.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSCO Comments

Write your thoughts about Tractor Supply Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSCO	61.76	-0.89	-1.42%
301339	17.53	-0.46	-2.56%
OBX Health Care G.	343.27	+4.30	+1.27%
TAAZ	91.40	0.00	0.00%
AllianceBernstein.	6,910.000	-8.000	-0.12%
Amundi Index Solu.	474.550	-2.150	-0.45%
USD/JPY Future	146.46	-0.13	-0.09%
NQ US Benchmark I.	2,436.57	-24.95	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M