Breaking News

Tractor Supply Company (TSCO)

Symbol	Exchange	Currency
TSCO	NASDAQ	USD	Real-time
1TSCO	Milan	EUR	Real-time
TRCT	TradeGate	EUR	Delayed
TSCOA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.48 +0.57 +1.04%

14/10 - Closed. Currency in USD

After Hours

55.84

+0.36

+0.65%

0:53:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,767,426
Bid/Ask: 0.00 / 0.00
Day's Range: 54.45 - 55.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tractor Supply Option Chain

Get free option data for TSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tractor Supply options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.5	0	25.00	0.05	0%	0	0.2	6
TSCO Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20251017\|25.00C Delta0.9966 Imp Vol3.4308 Bid28.5 Gamma0.0006 Theoretical30.5 Ask32.5 Theta-0.0289 Intrinsic Value30.48 Volume0 Vega0.0005 Time Value-30.48 Open Interest0 Rho0.0017 Delta / Theta-34.4575 TSCO Put 25.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTSCO\|20251017\|25.00P Delta-0.007 Imp Vol3.8571 Bid0 Gamma0.001 Theoretical0.05 Ask0.2 Theta-0.0634 Intrinsic Value-30.48 Volume6 Vega0.001 Time Value30.53 Open Interest0 Rho0 Delta / Theta0.1112
0	0%	23.5	27.5	0	30.00	0.05	0%	0	0.2	7
TSCO Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20251017\|30.00C Delta0.996 Imp Vol2.6705 Bid23.5 Gamma0.0009 Theoretical25.5 Ask27.5 Theta-0.0268 Intrinsic Value25.48 Volume0 Vega0.0006 Time Value-25.48 Open Interest0 Rho0.0024 Delta / Theta-37.1867 TSCO Put 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTSCO\|20251017\|30.00P Delta-0.0089 Imp Vol3.0407 Bid0 Gamma0.0016 Theoretical0.05 Ask0.2 Theta-0.0615 Intrinsic Value-25.48 Volume7 Vega0.0012 Time Value25.53 Open Interest16 Rho0 Delta / Theta0.1452
0	0%	18.5	22.5	0	35.00	0.05	0%	0	0.2	12
TSCO Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTSCO\|20251017\|35.00C Delta0.9952 Imp Vol2.0257 Bid18.5 Gamma0.0013 Theoretical20.5 Ask22.5 Theta-0.0244 Intrinsic Value20.48 Volume0 Vega0.0007 Time Value-20.48 Open Interest0 Rho0.0029 Delta / Theta-40.7475 TSCO Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolTSCO\|20251017\|35.00P Delta-0.0115 Imp Vol2.345 Bid0 Gamma0.0025 Theoretical0.05 Ask0.2 Theta-0.0591 Intrinsic Value-20.48 Volume12 Vega0.0015 Time Value20.53 Open Interest64 Rho-0.0001 Delta / Theta0.1944
					55.48	Price @ Oct 14, 2025 21:03 GMT
0.75	29.31%	0	2.6	3	55.50	2.03	0%	0	1.3	0
TSCO Call 55.50 Exp: Oct 17, 2025 Last: 0.75 Chg.: 29.31% SymbolTSCO\|20251017\|55.50C Delta0.5049 Imp Vol0.376 Bid0 Gamma0.2109 Theoretical0.75 Ask2.6 Theta-0.1275 Intrinsic Value-0.02 Volume3 Vega0.0201 Time Value0.77 Open Interest265 Rho0.0022 Delta / Theta-3.9593 TSCO Put 55.50 Exp: Oct 17, 2025 Last: 2.03 Chg.: 0% SymbolTSCO\|20251017\|55.50P Delta-0.4896 Imp Vol0.6455 Bid0 Gamma0.1229 Theoretical1.3 Ask1.3 Theta-0.214 Intrinsic Value0.02 Volume0 Vega0.0201 Time Value2.01 Open Interest31 Rho-0.0021 Delta / Theta2.2876
0.51	27.5%	0.2	0.5	2	56.00	1.1	-35.67%	0.25	3.3	8
TSCO Call 56.00 Exp: Oct 17, 2025 Last: 0.51 Chg.: 27.5% SymbolTSCO\|20251017\|56.00C Delta0.3653 Imp Vol0.2821 Bid0.2 Gamma0.265 Theoretical0.35 Ask0.5 Theta-0.0902 Intrinsic Value-0.52 Volume2 Vega0.0189 Time Value1.03 Open Interest104 Rho0.0016 Delta / Theta-4.0492 TSCO Put 56.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: -35.67% SymbolTSCO\|20251017\|56.00P Delta-0.5911 Imp Vol0.4068 Bid0.25 Gamma0.1902 Theoretical1.1 Ask3.3 Theta-0.1304 Intrinsic Value0.52 Volume8 Vega0.0195 Time Value0.58 Open Interest589 Rho-0.0024 Delta / Theta4.5312
0.2	33.33%	0.1	0.25	5	57.00	2.95	0%	0.4	3.4	0
TSCO Call 57.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 33.33% SymbolTSCO\|20251017\|57.00C Delta0.2044 Imp Vol0.3516 Bid0.1 Gamma0.1604 Theoretical0.2 Ask0.25 Theta-0.0843 Intrinsic Value-1.52 Volume5 Vega0.0143 Time Value1.72 Open Interest161 Rho0.0009 Delta / Theta-2.4241 TSCO Put 57.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolTSCO\|20251017\|57.00P Delta-0.7277 Imp Vol0.4732 Bid0.4 Gamma0.1398 Theoretical1.9 Ask3.4 Theta-0.1293 Intrinsic Value1.52 Volume0 Vega0.0167 Time Value1.43 Open Interest18 Rho-0.0028 Delta / Theta5.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSCO Comments

Write your thoughts about Tractor Supply Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,365.0	+94.5	+0.20%
US 500	6,661.5	+17.2	+0.26%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.27	-0.12	-0.19%
Crude Oil WTI	58.61	-0.09	-0.15%
Gold	4,189.15	+25.75	+0.62%
Silver	51.035	+0.413	+0.82%
Copper	5.0292	+0.0309	+0.62%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.013	-0.012	-0.30%
U.S. 5Y	3.594	-0.008	-0.22%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
TSCO	55.48	+0.57	+1.04%
605305	38.66	-0.14	-0.36%
9903	853.0	-1.0	-0.12%
180401	6.06	+0.01	+0.12%
BlackRock Global .	62.970	-0.680	-1.07%
Athymis Patrimoin.	150.960	-1.240	-0.81%
7602	129.0	+1.0	+0.78%
Franklin Templeto.	1.317	-0.003	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Deap Capital Management Trust	1.68	-6.67%	1.98M
Fidson	40.600	-6.67%	2.16M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Champion Brew	16.00	-4.76%	724.58K