Breaking News

Tradeweb Markets Inc (TW)

	Symbol	Exchange	Currency
	TW	NASDAQ	USD	Real-time
	4T0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.44 -2.86 -2.07%

08/08 - Closed. Currency in USD

After Hours

135.11

-0.33

-0.24%

21:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 975,340
Bid/Ask: 0.00 / 0.00
Day's Range: 133.96 - 138.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tradeweb Markets Option Chain

Get free option data for TW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tradeweb Markets options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.3	67.2	0	70.00	0	0%	0	0.1	0
TW Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|70.00C Delta0.9867 Imp Vol2.3031 Bid63.3 Gamma0.0008 Theoretical65.25 Ask67.2 Theta-0.111 Intrinsic Value65.44 Volume0 Vega0.0063 Time Value-65.44 Open Interest0 Rho0.013 Delta / Theta-8.8859 TW Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|70.00P Delta-0.0042 Imp Vol1.8945 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0312 Intrinsic Value-65.44 Volume0 Vega0.0023 Time Value65.44 Open Interest0 Rho-0.0001 Delta / Theta0.1344
0	0%	58.3	62.2	0	75.00	0	0%	0	1.15	0
TW Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|75.00C Delta0.9856 Imp Vol2.0789 Bid58.3 Gamma0.0009 Theoretical60.25 Ask62.2 Theta-0.1085 Intrinsic Value60.44 Volume0 Vega0.0068 Time Value-60.44 Open Interest0 Rho0.014 Delta / Theta-9.0811 TW Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|75.00P Delta-0.0287 Imp Vol2.4555 Bid0 Gamma0.0014 Theoretical0.58 Ask1.15 Theta-0.2146 Intrinsic Value-60.44 Volume0 Vega0.0123 Time Value60.44 Open Interest0 Rho-0.0008 Delta / Theta0.1337
0	0%	53.2	57.2	0	80.00	0	0%	0	1.85	0
TW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|80.00C Delta0.9871 Imp Vol1.7949 Bid53.2 Gamma0.001 Theoretical55.2 Ask57.2 Theta-0.0872 Intrinsic Value55.44 Volume0 Vega0.0062 Time Value-55.44 Open Interest0 Rho0.015 Delta / Theta-11.3162 TW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|80.00P Delta-0.0433 Imp Vol2.4502 Bid0 Gamma0.002 Theoretical0.92 Ask1.85 Theta-0.3001 Intrinsic Value-55.44 Volume0 Vega0.0172 Time Value55.44 Open Interest0 Rho-0.0012 Delta / Theta0.1444
					135.44	Price @ Aug 08, 2025 20:13 GMT
0.43	-66.92%	0.25	0.5	4	140.00	4.09	0%	4.9	6.4	0
TW Call 140.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: -66.92% SymbolTW\|20250815\|140.00C Delta0.1673 Imp Vol0.2626 Bid0.25 Gamma0.051 Theoretical0.43 Ask0.5 Theta-0.0902 Intrinsic Value-4.56 Volume4 Vega0.0468 Time Value4.99 Open Interest373 Rho0.0042 Delta / Theta-1.8539 TW Put 140.00 Exp: Aug 15, 2025 Last: 4.09 Chg.: 0% SymbolTW\|20250815\|140.00P Delta-0.788 Imp Vol0.319 Bid4.9 Gamma0.0491 Theoretical5.65 Ask6.4 Theta-0.1142 Intrinsic Value4.56 Volume0 Vega0.0541 Time Value-0.47 Open Interest57 Rho-0.0158 Delta / Theta6.9014
0.01	0%	0	0.95	0	145.00	6.8	0%	8.3	11.1	2
TW Call 145.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolTW\|20250815\|145.00C Delta0.1227 Imp Vol0.4295 Bid0 Gamma0.0253 Theoretical0.48 Ask0.95 Theta-0.1183 Intrinsic Value-9.56 Volume0 Vega0.038 Time Value9.57 Open Interest1,057 Rho0.0031 Delta / Theta-1.0375 TW Put 145.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 0% SymbolTW\|20250815\|145.00P Delta-0.8015 Imp Vol0.5812 Bid8.3 Gamma0.0258 Theoretical11.1 Ask11.1 Theta-0.2062 Intrinsic Value9.56 Volume2 Vega0.052 Time Value-2.76 Open Interest393 Rho-0.0171 Delta / Theta3.8867
0.03	0%	0	0.05	2	150.00	0	0%	12.8	16.7	0
TW Call 150.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolTW\|20250815\|150.00C Delta0.0137 Imp Vol0.3392 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.016 Intrinsic Value-14.56 Volume2 Vega0.0065 Time Value14.59 Open Interest465 Rho0.0003 Delta / Theta-0.8527 TW Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTW\|20250815\|150.00P Delta-0.7945 Imp Vol0.8621 Bid12.8 Gamma0.0177 Theoretical16.7 Ask16.7 Theta-0.3169 Intrinsic Value14.56 Volume0 Vega0.0532 Time Value-14.56 Open Interest0 Rho-0.0182 Delta / Theta2.5071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TW Comments

Write your thoughts about Tradeweb Markets Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TW	135.44	-2.86	-2.07%
ANJI	22.99	+0.27	+1.19%
EADG	4.040	0.000	0.00%
TARPON GT FUNDO D.	23.644	-0.284	-1.19%
USD/CZK	20.9835	+0.0120	+0.06%
ICCM	0.825	-0.064	-7.20%
IOBK	35.81	-0.34	-0.94%
NPKZ	0.970	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M