Breaking News

TransAct Technologies Incorporated (TACT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.570 -0.120 -3.25%

23/01 - Closed. Currency in USD

Pre Market

3.640

+0.070

+1.961%

14:19:20 - Real-time Data

Type: Equity

Market: United States

Volume: 41,716
Bid/Ask: 0.000 / 0.000
Day's Range: 3.530 - 3.745

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransAct Option Chain

Get free option data for TACT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransAct options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	1.9	0	2.50	0.05	0%	0	0.95	0
TACT Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260220\|2.50C Delta0.8293 Imp Vol2.1128 Bid1.15 Gamma0.1082 Theoretical1.53 Ask1.9 Theta-0.0088 Intrinsic Value1.07 Volume0 Vega0.0027 Time Value-1.07 Open Interest0 Rho0.0011 Delta / Theta-94.0474 TACT Put 2.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTACT\|20260220\|2.50P Delta-0.079 Imp Vol1.1117 Bid0 Gamma0.1206 Theoretical0.05 Ask0.95 Theta-0.0029 Intrinsic Value-1.07 Volume0 Vega0.0016 Time Value1.12 Open Interest4 Rho-0.0003 Delta / Theta26.9901
					3.57	Price @ Jan 25, 2026 20:42 GMT
0.11	0%	0	0.75	0	5.00	0.9	0%	0.65	1.4	0
TACT Call 5.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolTACT\|20260220\|5.00C Delta0.2018 Imp Vol1.0144 Bid0 Gamma0.2528 Theoretical0.11 Ask0.75 Theta-0.0049 Intrinsic Value-1.43 Volume0 Vega0.0031 Time Value1.54 Open Interest10 Rho0.0005 Delta / Theta-41.0146 TACT Put 5.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolTACT\|20260220\|5.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-0.53 Open Interest1 Rho0 Delta / Theta0
0.24	0%	0	0.2	0	7.50	0	0%	3.1	4.3	0
TACT Call 7.50 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolTACT\|20260220\|7.50C Delta0.2017 Imp Vol2.0978 Bid0 Gamma0.1221 Theoretical0.2 Ask0.2 Theta-0.0103 Intrinsic Value-3.93 Volume0 Vega0.0031 Time Value4.17 Open Interest4 Rho0.0004 Delta / Theta-19.6126 TACT Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260220\|7.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-3.93 Open Interest0 Rho0 Delta / Theta0
192.2	0%	205.7	209	0	120.00	0	0%	0	0	0
TACT Call 120.00 Exp: Feb 20, 2026 Last: 192.2 Chg.: 0% SymbolLITE\|20260220\|120.00C Delta0 Imp Vol0 Bid205.7 Gamma0 Theoretical0 Ask209 Theta0 Intrinsic Value-115.36 Volume0 Vega0 Time Value307.56 Open Interest2 Rho0 Delta / Theta0 TACT Put 120.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.36 Volume0 Vega0 Time Value-115.36 Open Interest0 Rho0 Delta / Theta0
134.7	0%	201.5	204.3	0	125.00	0	0%	0	0	0
TACT Call 125.00 Exp: Feb 20, 2026 Last: 134.7 Chg.: 0% SymbolLITE\|20260220\|125.00C Delta0 Imp Vol0 Bid201.5 Gamma0 Theoretical0 Ask204.3 Theta0 Intrinsic Value-120.36 Volume0 Vega0 Time Value255.06 Open Interest3 Rho0 Delta / Theta0 TACT Put 125.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.36 Volume0 Vega0 Time Value-120.36 Open Interest0 Rho0 Delta / Theta0
126.4	0%	196.2	199.7	0	130.00	0	0%	0	0	0
TACT Call 130.00 Exp: Feb 20, 2026 Last: 126.4 Chg.: 0% SymbolLITE\|20260220\|130.00C Delta0 Imp Vol0 Bid196.2 Gamma0 Theoretical0 Ask199.7 Theta0 Intrinsic Value-125.36 Volume0 Vega0 Time Value251.76 Open Interest2 Rho0 Delta / Theta0 TACT Put 130.00 Exp: Jan 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.36 Volume0 Vega0 Time Value-125.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TACT Comments

Write your thoughts about TransAct Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.21	+5.53	+0.09%
NSE All Share	165,726.60	+214.42	+0.13%
US 30	49,114.4	+15.7	+0.03%
US 500	6,914.2	-1.4	-0.02%
FTSE 100	10,157.70	+14.26	+0.14%
DAX	24,896.32	+36.96	+0.15%
South Africa Top 40	115,938.85	+1581.13	+1.38%

Brent Oil	64.76	-0.31	-0.48%
Crude Oil WTI	60.72	-0.35	-0.57%
Gold	5,107.56	+90.56	+1.81%
Silver	109.515	+8.182	+8.07%
Copper	5.9735	+0.0260	+0.44%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5090	-0.0120	-0.27%
Germany 10Y	2.8772	-0.0258	-0.89%
U.S. 10Y	4.221	-0.019	-0.45%
U.S. 5Y	3.819	-0.018	-0.47%
U.S. 2Y	3.594	-0.011	-0.31%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	71.00	0.00	0.00%
UBA	44.95	+1.05	+2.39%
First HoldCo	48.20	-0.80	-1.63%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	614.00	-21.00	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TACT	3.570	-0.120	-3.25%
	600558	6.54	-0.06	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	30.68M
Access Holdings	22.45	+0.22%	28.47M
Zenith Bank	71.00	0.00%	15.29M
MTN Nigeria	574.80	-0.90%	1.28M
Aradel Holdings	781.80	+0.23%	1.15M
Dangote Cement	613.10	-3.45%	592.96K
Betaglas	419.00	-0.24%	568.84K

Name	Last	Chg. %	Vol.
Premier Paints	11.00	+10.00%	1.29K
Airtel Africa	2,497.00	+10.00%	0.12K
Morison Industries	8.27	+9.97%	4.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	4.95M
SCOA Nigeria	26.150	+9.87%	206.17K
Npfmcrfbk	5.600	+9.80%	5.25M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.01K
Mecure Industries	93.60	-10.00%	141.60K
Julius Berger	163.80	-10.00%	164.53K
Total Nig	576.00	-10.00%	6.00K
Transcorp Power	276.30	-10.00%	15.73K
Guinness Nigeria	315.00	-9.97%	25.75K
Eunisell Interlinked	144.300	-6.27%	1.33M