Breaking News

TransAct Technologies Incorporated (TACT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.900 0.000 0.00%

21/08 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 7,654
Bid/Ask: 0.000 / 0.000
Day's Range: 4.840 - 4.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TransAct Option Chain

Get free option data for TACT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransAct options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	2.8	0	2.50	0	0%	0	0.3	0
TACT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|2.50C Delta0.9771 Imp Vol1.3393 Bid1.8 Gamma0.0287 Theoretical2.41 Ask2.8 Theta-0.0013 Intrinsic Value2.4 Volume0 Vega0.0007 Time Value-2.4 Open Interest0 Rho0.0008 Delta / Theta-734.1089 TACT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|2.50P Delta-0.0818 Imp Vol2.2033 Bid0 Gamma0.0496 Theoretical0.15 Ask0.3 Theta-0.0079 Intrinsic Value-2.4 Volume0 Vega0.0021 Time Value2.4 Open Interest0 Rho-0.0004 Delta / Theta10.296
					4.9	Price @ Aug 21, 2026 20:39 GMT
0	0%	0.1	0.9	0	5.00	0.54	0%	0	0.9	0
TACT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|5.00C Delta0.5224 Imp Vol1.0021 Bid0.1 Gamma0.2871 Theoretical0.5 Ask0.9 Theta-0.0092 Intrinsic Value-0.1 Volume0 Vega0.0055 Time Value0.1 Open Interest8 Rho0.0014 Delta / Theta-56.724 TACT Put 5.00 Exp: Sep 18, 2026 Last: 0.54 Chg.: 0% SymbolTACT\|20260918\|5.00P Delta-0.5034 Imp Vol0.7064 Bid0 Gamma0.4066 Theoretical0.45 Ask0.9 Theta-0.0069 Intrinsic Value0.1 Volume0 Vega0.0055 Time Value0.44 Open Interest0 Rho-0.0023 Delta / Theta73.3768
0	0%	0	0.75	0	7.50	0	0%	2.25	3.3	0
TACT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|7.50C Delta0.2936 Imp Vol1.8873 Bid0 Gamma0.1318 Theoretical0.38 Ask0.75 Theta-0.0153 Intrinsic Value-2.6 Volume0 Vega0.0047 Time Value2.6 Open Interest0 Rho0.0008 Delta / Theta-19.2171 TACT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|7.50P Delta-0.8071 Imp Vol1.4069 Bid2.25 Gamma0.1387 Theoretical2.78 Ask3.3 Theta-0.0091 Intrinsic Value2.6 Volume0 Vega0.0037 Time Value-2.6 Open Interest2 Rho-0.0047 Delta / Theta88.3191
0	0%	0	0.75	0	10.00	0	0%	4.7	5.8	0
TACT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|10.00C Delta0.2495 Imp Vol2.4844 Bid0 Gamma0.0923 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-5.1 Volume0 Vega0.0044 Time Value5.1 Open Interest0 Rho0.0006 Delta / Theta-13.4148 TACT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|10.00P Delta-0.8567 Imp Vol1.8859 Bid4.7 Gamma0.0853 Theoretical5.25 Ask5.8 Theta-0.0099 Intrinsic Value5.1 Volume0 Vega0.0031 Time Value-5.1 Open Interest0 Rho-0.0055 Delta / Theta86.4314
98.34	0%	258.5	262.5	0	70.00	0	0%	0	0	0
TACT Call 70.00 Exp: Sep 18, 2026 Last: 98.34 Chg.: 0% SymbolLITE\|20260918\|70.00C Delta0 Imp Vol0 Bid258.5 Gamma0 Theoretical0 Ask262.5 Theta0 Intrinsic Value-65.36 Volume0 Vega0 Time Value163.7 Open Interest37 Rho0 Delta / Theta0 TACT Put 70.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.36 Volume0 Vega0 Time Value-65.36 Open Interest0 Rho0 Delta / Theta0
51.8	0%	256.5	261	0	72.50	0	0%	0	0	0
TACT Call 72.50 Exp: Sep 18, 2026 Last: 51.8 Chg.: 0% SymbolLITE\|20260918\|72.50C Delta0 Imp Vol0 Bid256.5 Gamma0 Theoretical0 Ask261 Theta0 Intrinsic Value-67.86 Volume0 Vega0 Time Value119.66 Open Interest1 Rho0 Delta / Theta0 TACT Put 72.50 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.86 Volume0 Vega0 Time Value-67.86 Open Interest0 Rho0 Delta / Theta0
31.73	0%	254	258.5	0	75.00	0	0%	0	0	0
TACT Call 75.00 Exp: Sep 18, 2026 Last: 31.73 Chg.: 0% SymbolLITE\|20260918\|75.00C Delta0 Imp Vol0 Bid254 Gamma0 Theoretical0 Ask258.5 Theta0 Intrinsic Value-70.36 Volume0 Vega0 Time Value102.09 Open Interest2 Rho0 Delta / Theta0 TACT Put 75.00 Exp: Aug 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.36 Volume0 Vega0 Time Value-70.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TACT Comments

Write your thoughts about TransAct Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TACT	4.900	0.000	0.00%
	PEAN	212.00	-8.00	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M