Breaking News

Transaction Co Ltd (7818)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,585.0 +42.0 +1.65%

07:30:29 - Closed. Currency in JPY

Type: Equity

Market: Japan

ISIN: JP3635670007

Volume: 321,100
Bid/Ask: 2,580.0 / 2,585.0
Day's Range: 2,530.0 - 2,585.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

7818 Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Transaction Co Ltd share and use them to predict future market behavior. The Transaction Co Ltd stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1D	Current
Completed Patterns
	Engulfing Bearish	5H	1	Jul 29, 2025 00:00
	Doji Star Bearish	5H	2	Jul 28, 2025 04:00
	Three Outside Up	15	2	Jul 29, 2025 08:00
	Three Outside Up	1M	4	Mar 25
	Bullish Engulfing	1M	5	Feb 25
	Harami Bullish	1D	5	Jul 22, 2025
	Harami Cross	1D	5	Jul 22, 2025
	Engulfing Bearish	1W	6	Jun 15, 2025
	Engulfing Bearish	1D	6	Jul 18, 2025
	Bullish doji Star	30	7	Jul 29, 2025 04:30
	Engulfing Bearish	1M	8	Nov 24
	Three Inside Down	1H	8	Jul 28, 2025 07:00
	Three Inside Up	15	8	Jul 29, 2025 06:30
	Harami Bullish	15	9	Jul 29, 2025 06:15
	Harami Cross	15	9	Jul 29, 2025 06:15
	Three Outside Up	1M	10	Sep 24
	Stick Sandwich	1D	10	Jul 14, 2025
	Upside Gap Three Methods	15	10	Jul 29, 2025 06:00
	Bullish Engulfing	1M	11	Aug 24
	Upside Gap Three Methods	1D	12	Jul 10, 2025
	Harami Bullish	5H	12	Jul 21, 2025 22:00
	Harami Cross	5H	12	Jul 21, 2025 22:00
	Three Outside Down	5H	13	Jul 18, 2025 04:00
	Bullish doji Star	15	13	Jul 29, 2025 04:30
	Belt Hold Bearish	5H	14	Jul 17, 2025 23:00
	Engulfing Bearish	5H	14	Jul 17, 2025 23:00
	Three Line Strike	5H	14	Jul 17, 2025 23:00
	Thrusting Bearish	1W	17	Mar 30, 2025
	Deliberation Bearish	1M	19	Dec 23
	Three Outside Up	1M	20	Nov 23
	Bullish doji Star	1D	20	Jun 30, 2025
	Falling Three Methods	1D	21	Jun 27, 2025
	Morning Doji Star	5H	21	Jul 15, 2025 01:00
	Falling Three Methods	1H	21	Jul 24, 2025 08:00
	Three Black Crows	15	21	Jul 29, 2025 02:30
	Bullish doji Star	5H	22	Jul 14, 2025 05:00
	Harami Bullish	30	22	Jul 28, 2025 03:30
	Dark Cloud Cover	5H	23	Jul 14, 2025 00:00
	Belt Hold Bearish	1M	24	Jul 23
	Dark Cloud Cover	1M	24	Jul 23
	Harami Bullish	1D	27	Jun 19, 2025
	Inverted Hammer	30	27	Jul 25, 2025 08:00
	Engulfing Bearish	1H	28	Jul 23, 2025 08:00
	Upside Gap Three Methods	1H	28	Jul 23, 2025 08:00
	Thrusting Bearish	15	28	Jul 28, 2025 07:30
	Homing Pigeon	15	30	Jul 28, 2025 07:00
	Bullish doji Star	1W	31	Dec 22, 2024
	Three Outside Up	1M	32	Nov 22
	Deliberation Bearish	5H	32	Jul 07, 2025 08:00
	Bullish Engulfing	1M	33	Oct 22
	Abandoned Baby Bullish	1H	33	Jul 23, 2025 03:00
	Harami Cross Bearish	30	33	Jul 25, 2025 04:30
	Three Inside Up	5H	34	Jul 06, 2025 22:00
	Bullish doji Star	1H	34	Jul 23, 2025 02:00
	Doji Star Bearish	1D	35	Jun 09, 2025
	Deliberation Bearish	1D	35	Jun 09, 2025
	Advance Block Bearish	1M	36	Jul 22
	Harami Bullish	1H	37	Jul 22, 2025 06:00
	Three Outside Up	1M	38	May 22
	Engulfing Bearish	1H	38	Jul 22, 2025 05:00
	Hanging Man	15	38	Jul 28, 2025 04:15
	Abandoned Baby Bullish	1M	39	Apr 22
	Bullish Engulfing	1M	39	Apr 22
	Morning Doji Star	1M	39	Apr 22
	Bullish doji Star	30	39	Jul 24, 2025 08:30
	Bullish doji Star	1M	40	Mar 22
	Dragonfly Doji	1M	40	Mar 22
	Abandoned Baby Bullish	15	40	Jul 28, 2025 03:45
	Three Inside Up	5H	41	Jul 01, 2025 22:00
	Three Outside Down	30	41	Jul 24, 2025 07:30
	Harami Bullish	15	41	Jul 28, 2025 03:30
	Harami Cross	15	41	Jul 28, 2025 03:30
	Engulfing Bearish	30	42	Jul 24, 2025 07:00
	Upside Gap Three Methods	30	42	Jul 24, 2025 07:00
	Three Black Crows	1H	46	Jul 18, 2025 04:00
	Harami Bullish	30	46	Jul 24, 2025 04:30
	Harami Cross	30	46	Jul 24, 2025 04:30
	Three Black Crows	5H	48	Jun 26, 2025 22:00
	Belt Hold Bearish	1H	48	Jul 18, 2025 02:00
	Engulfing Bearish	1H	48	Jul 18, 2025 02:00
	Inverted Hammer	15	50	Jul 25, 2025 08:00
	Doji Star Bearish	1M	51	Apr 21
	Bullish Engulfing	5H	51	Jun 25, 2025 06:00
	Morning Doji Star	30	51	Jul 24, 2025 02:00
	Morning Star	30	51	Jul 24, 2025 02:00
	Dark Cloud Cover	5H	53	Jun 24, 2025 05:00
	Engulfing Bearish	30	53	Jul 23, 2025 08:00
	Three Outside Down	1D	54	May 13, 2025
	Bullish doji Star	15	54	Jul 25, 2025 07:00
	Engulfing Bearish	1D	55	May 12, 2025
	Harami Bullish	1M	56	Nov 20
	Belt Hold Bearish	1D	57	May 08, 2025
	Three Black Crows	15	57	Jul 25, 2025 06:15
	Bullish Engulfing	1D	58	May 07, 2025
	Abandoned Baby Bullish	30	58	Jul 23, 2025 05:30
	Falling Three Methods	1D	60	May 01, 2025
	Bullish Engulfing	5H	60	Jun 19, 2025 00:00
	Bullish Engulfing	15	60	Jul 25, 2025 05:30
	Harami Cross Bearish	15	61	Jul 25, 2025 04:30
	Engulfing Bearish	1W	62	May 19, 2024
	Bullish Engulfing	1D	62	Apr 28, 2025
	Three Inside Up	15	62	Jul 25, 2025 04:15
	Morning Doji Star	1M	63	Apr 20
	Harami Bullish	15	63	Jul 25, 2025 04:00
	Harami Cross	15	63	Jul 25, 2025 04:00
	Bullish doji Star	1M	64	Mar 20
	Inverted Hammer	30	64	Jul 23, 2025 02:00
	Engulfing Bearish	1M	65	Feb 20
	Three Line Strike	1M	65	Feb 20
	Harami Cross Bearish	15	66	Jul 25, 2025 03:15
	Doji Star Bearish	1D	69	Apr 17, 2025

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

7818 Comments

Write your thoughts about Transaction Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,693.7	-143.9	-0.32%
US 500	6,382.6	-7.2	-0.11%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	70.30	+0.98	+1.41%
Crude Oil WTI	67.74	+1.03	+1.54%
Gold	3,378.35	+11.55	+0.34%
Silver	38.323	+0.102	+0.27%
Copper	5.6248	+0.0093	+0.17%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.7000	+0.0100	+0.37%
U.S. 10Y	4.342	-0.100	-2.25%
U.S. 5Y	3.924	-0.058	-1.46%
U.S. 2Y	3.889	-0.033	-0.84%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
7818	2,585.0	+42.0	+1.65%
O4BG	21.200	0.000	0.00%
019990	7,770	+390	+5.28%
19P	23.12	0.00	0.00%
BE0003527356	204.00	0.00	0.00%
RECR11	82.79	+0.14	+0.17%
1PE	11.80	-0.24	-1.99%
MGFF11	69.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M