Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.28 -0.95 -1.03%

20:59:59 - Closed. Currency in USD

After Hours

91.28

0.00

0.00%

21:45:32 - Real-time Data

Type: Equity

Market: United States

Volume: 179,519
Bid/Ask: 0.00 / 0.00
Day's Range: 89.17 - 93.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	52.8	0	40.00	0	0%	0	4.8	0
TRNS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value50.63 Volume0 Vega0 Time Value-50.63 Open Interest0 Rho0 Delta / Theta0 TRNS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00P Delta-0.0634 Imp Vol3.1642 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.2206 Intrinsic Value-50.63 Volume0 Vega0.0252 Time Value50.63 Open Interest0 Rho-0.0037 Delta / Theta0.2872
0	0%	44.3	47.9	0	45.00	0	0%	0	1.45	0
TRNS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask47.9 Theta0 Intrinsic Value45.63 Volume0 Vega0 Time Value-45.63 Open Interest0 Rho0 Delta / Theta0 TRNS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00P Delta-0.0369 Imp Vol2.0426 Bid0 Gamma0.0019 Theoretical0.72 Ask1.45 Theta-0.0923 Intrinsic Value-45.63 Volume0 Vega0.0163 Time Value45.63 Open Interest0 Rho-0.0019 Delta / Theta0.3993
0	0%	39.5	42.9	0	50.00	0	0%	0	0.45	0
TRNS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00C Delta0 Imp Vol0 Bid39.5 Gamma0 Theoretical0 Ask42.9 Theta0 Intrinsic Value40.63 Volume0 Vega0 Time Value-40.63 Open Interest0 Rho0 Delta / Theta0 TRNS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00P Delta-0.0192 Imp Vol1.419 Bid0 Gamma0.0016 Theoretical0.22 Ask0.45 Theta-0.0371 Intrinsic Value-40.63 Volume0 Vega0.0095 Time Value40.63 Open Interest0 Rho-0.0009 Delta / Theta0.5165
					90.63	Price @ Jun 29, 2026 19:59 GMT
2.15	0%	1.35	2.35	0	95.00	0	0%	4.2	6.6	0
TRNS Call 95.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolTRNS\|20260717\|95.00C Delta0.3504 Imp Vol0.4065 Bid1.35 Gamma0.045 Theoretical1.85 Ask2.35 Theta-0.0877 Intrinsic Value-4.37 Volume0 Vega0.0751 Time Value6.52 Open Interest26 Rho0.0149 Delta / Theta-3.993 TRNS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|95.00P Delta-0.6573 Imp Vol0.3964 Bid4.2 Gamma0.0461 Theoretical5.4 Ask6.6 Theta-0.0767 Intrinsic Value4.37 Volume0 Vega0.0744 Time Value-4.37 Open Interest0 Rho-0.0256 Delta / Theta8.5674
0	0%	0.55	1.3	0	100.00	9.3	0%	8.5	10.1	0
TRNS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|100.00C Delta0.1941 Imp Vol0.4446 Bid0.55 Gamma0.0305 Theoretical0.92 Ask1.3 Theta-0.0705 Intrinsic Value-9.37 Volume0 Vega0.0557 Time Value9.37 Open Interest11 Rho0.0083 Delta / Theta-2.7549 TRNS Put 100.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: 0% SymbolTRNS\|20260717\|100.00P Delta-0.843 Imp Vol0.3946 Bid8.5 Gamma0.0306 Theoretical9.3 Ask10.1 Theta-0.0474 Intrinsic Value9.37 Volume0 Vega0.0485 Time Value-0.07 Open Interest1 Rho-0.0281 Delta / Theta17.7685
0	0%	0.2	0.6	0	105.00	0	0%	12.6	16	0
TRNS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00C Delta0.0954 Imp Vol0.4599 Bid0.2 Gamma0.0182 Theoretical0.4 Ask0.6 Theta-0.0447 Intrinsic Value-14.37 Volume0 Vega0.0343 Time Value14.37 Open Interest15 Rho0.0041 Delta / Theta-2.1336 TRNS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00P Delta-0.8752 Imp Vol0.5276 Bid12.6 Gamma0.038 Theoretical14.3 Ask16 Theta-0.0549 Intrinsic Value14.37 Volume0 Vega0.0414 Time Value-14.37 Open Interest0 Rho-0.0288 Delta / Theta15.9476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,280.63	-131.18	-1.56%
NSE All Share	228,401.92	-3647.10	-1.57%
US 30	52,147.6	+282.1	+0.54%
US 500	7,433.5	+80.4	+1.09%
FTSE 100	10,484.22	-23.80	-0.23%
DAX	24,626.89	-44.33	-0.18%
South Africa Top 40	101,834.31	-59.68	-0.06%

Brent Oil	73.49	-0.17	-0.23%
Crude Oil WTI	70.42	+1.19	+1.72%
Gold	4,030.70	-65.60	-1.60%
Silver	58.755	-0.919	-1.54%
Copper	6.1730	-0.0340	-0.55%
London Cocoa	3,712.00	0.00	0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.550	-0.001	-0.01%
Nigeria 2Y	17.602	-0.002	-0.01%
U.K. 10Y	4.7284	+0.0069	+0.15%
Germany 10Y	2.8600	+0.0120	+0.42%
U.S. 10Y	4.378	+0.009	+0.21%
U.S. 5Y	4.146	+0.016	+0.39%
U.S. 2Y	4.107	+0.018	+0.44%

Fidelitybk	18.350	+0.150	+0.82%
Zenith Bank	113.50	-1.45	-1.26%
UBA	39.50	-0.35	-0.88%
First HoldCo	59.00	-1.50	-2.48%
Guaranty Trust Holding	127.00	-0.90	-0.70%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	91.28	-0.95	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	43.250	+0.12%	305.54M
Access Holdings	22.90	-0.22%	290.03M
Zenith Bank	113.50	-1.26%	21.61M
MTN Nigeria	747.00	-10.00%	3.45M
Aradel Holdings	1,417.50	0.00%	1.98M
Presco	2,300.00	0.00%	1.32M
Seplat Petroleum	11,363.90	0.00%	185.00K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	2.03M
Sovereign Trust Insurance Plc	2.04	+4.08%	1.04M
Cornerst	6.00	+3.45%	769.19K
Neimeth	8.50	+3.03%	1.89M
Livestock	7.95	+1.92%	843.52K
Cileasing	5.35	+1.90%	1.54M
McNichols	8.75	+1.74%	4.48M

Name	Last	Chg. %	Vol.
Unilever Nigeria	126.00	-10.00%	2.10M
MTN Nigeria	747.00	-10.00%	3.45M
Learn Africa	9.000	-10.00%	567.71K
Austin Laz	3.17	-9.94%	2.29M
Universal Insurance PLC	0.91	-9.90%	10.86M
Etranz	13.300	-9.83%	1.28M
Cadbury Nig	56.00	-9.82%	700.63K