Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.55 -1.88 -2.46%

01/08 - Closed. Currency in USD

After Hours

74.55

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 63,573
Bid/Ask: 0.00 / 0.00
Day's Range: 73.28 - 76.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	32	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|45.00C Delta0.9831 Imp Vol1.2955 Bid27.5 Gamma0.0022 Theoretical29.75 Ask32 Theta-0.0335 Intrinsic Value29.55 Volume0 Vega0.0061 Time Value-29.55 Open Interest0 Rho0.0167 Delta / Theta-29.3626 TRNS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|45.00P Delta-0.0169 Imp Vol1.2947 Bid0 Gamma0.0022 Theoretical0.12 Ask0.25 Theta-0.0281 Intrinsic Value-29.55 Volume0 Vega0.0061 Time Value29.55 Open Interest0 Rho-0.0005 Delta / Theta0.5996
0	0%	22.5	26.9	0	50.00	0.1	0%	0.1	0.25	0
TRNS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|50.00C Delta0.9871 Imp Vol0.9591 Bid22.5 Gamma0.0024 Theoretical24.7 Ask26.9 Theta-0.0224 Intrinsic Value24.55 Volume0 Vega0.0049 Time Value-24.55 Open Interest0 Rho0.0188 Delta / Theta-44.0021 TRNS Put 50.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolTRNS\|20250815\|50.00P Delta-0.0261 Imp Vol1.1175 Bid0.1 Gamma0.0037 Theoretical0.18 Ask0.25 Theta-0.0351 Intrinsic Value-24.55 Volume0 Vega0.0088 Time Value24.65 Open Interest7 Rho-0.0008 Delta / Theta0.744
0	0%	17.5	22	0	55.00	0	0%	0.25	0.35	0
TRNS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|55.00C Delta0.9769 Imp Vol0.8157 Bid17.5 Gamma0.0046 Theoretical19.75 Ask22 Theta-0.0295 Intrinsic Value19.55 Volume0 Vega0.008 Time Value-19.55 Open Interest0 Rho0.0204 Delta / Theta-33.0679 TRNS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|55.00P Delta-0.0467 Imp Vol0.9874 Bid0.25 Gamma0.0068 Theoretical0.3 Ask0.35 Theta-0.0499 Intrinsic Value-19.55 Volume0 Vega0.0143 Time Value19.55 Open Interest0 Rho-0.0014 Delta / Theta0.9366
					74.55	Price @ Aug 01, 2025 21:12 GMT
0	0%	3.7	4.2	0	75.00	2.89	0%	4.2	4.6	0
TRNS Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|75.00C Delta0.5149 Imp Vol0.7048 Bid3.7 Gamma0.0387 Theoretical3.95 Ask4.2 Theta-0.1506 Intrinsic Value-0.45 Volume0 Vega0.0582 Time Value0.45 Open Interest0 Rho0.0132 Delta / Theta-3.4194 TRNS Put 75.00 Exp: Aug 15, 2025 Last: 2.89 Chg.: 0% SymbolTRNS\|20250815\|75.00P Delta-0.485 Imp Vol0.7247 Bid4.2 Gamma0.0378 Theoretical4.4 Ask4.6 Theta-0.1465 Intrinsic Value0.45 Volume0 Vega0.0582 Time Value2.44 Open Interest1 Rho-0.0133 Delta / Theta3.3113
0	0%	2.05	2.3	0	80.00	0	0%	7.2	8	0
TRNS Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|80.00C Delta0.3372 Imp Vol0.7176 Bid2.05 Gamma0.0349 Theoretical2.18 Ask2.3 Theta-0.1394 Intrinsic Value-5.45 Volume0 Vega0.0533 Time Value5.45 Open Interest0 Rho0.0088 Delta / Theta-2.4193 TRNS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|80.00P Delta-0.6598 Imp Vol0.7348 Bid7.2 Gamma0.0343 Theoretical7.6 Ask8 Theta-0.1349 Intrinsic Value5.45 Volume0 Vega0.0535 Time Value-5.45 Open Interest0 Rho-0.0175 Delta / Theta4.8902
1.25	0%	1.05	1.25	100	85.00	0	0%	11.1	12	0
TRNS Call 85.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolTRNS\|20250815\|85.00C Delta0.2128 Imp Vol0.7592 Bid1.05 Gamma0.0262 Theoretical1.25 Ask1.25 Theta-0.1167 Intrinsic Value-10.45 Volume100 Vega0.0424 Time Value11.7 Open Interest0 Rho0.0056 Delta / Theta-1.8231 TRNS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250815\|85.00P Delta-0.7929 Imp Vol0.7508 Bid11.1 Gamma0.0263 Theoretical11.55 Ask12 Theta-0.1056 Intrinsic Value10.45 Volume0 Vega0.0417 Time Value-10.45 Open Interest0 Rho-0.0199 Delta / Theta7.5091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	74.55	-1.88	-2.46%
LRT	1.41	-0.03	-2.09%
FUNDO DE INVESTIM.	4.835	-0.003	-0.05%
MEDA	0.18	0.00	0.00%
Leverage Shares -.	56.1400	+19.3050	+52.41%
Tracto BTC	0.00000012	0.00000000	0%
William Blair Eme.	10.22	-0.12	-1.16%
CJMB	4.80	+0.04	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K