Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.70 +1.17 +2.19%

25/11 - Closed. Currency in USD

After Hours

54.70

+0.01

+0.02%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 144,402
Bid/Ask: 0.00 / 0.00
Day's Range: 53.56 - 55.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.8	0	30.00	0	0%	0	0.45	0
TRNS Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|30.00C Delta0.9475 Imp Vol1.6669 Bid23.8 Gamma0.0046 Theoretical25.3 Ask26.8 Theta-0.0549 Intrinsic Value24.33 Volume0 Vega0.015 Time Value-24.33 Open Interest0 Rho0.0174 Delta / Theta-17.2431 TRNS Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|30.00P Delta-0.0434 Imp Vol1.5494 Bid0 Gamma0.0042 Theoretical0.45 Ask0.45 Theta-0.0414 Intrinsic Value-24.33 Volume0 Vega0.0129 Time Value24.33 Open Interest0 Rho-0.0017 Delta / Theta1.0499
0	0%	19.5	21.5	0	35.00	0	0%	0	0.45	0
TRNS Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|35.00C Delta0.9225 Imp Vol1.4051 Bid19.5 Gamma0.0074 Theoretical20.5 Ask21.5 Theta-0.0627 Intrinsic Value19.33 Volume0 Vega0.0203 Time Value-19.33 Open Interest0 Rho0.0196 Delta / Theta-14.7182 TRNS Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|35.00P Delta-0.0552 Imp Vol1.2103 Bid0 Gamma0.0066 Theoretical0.45 Ask0.45 Theta-0.0391 Intrinsic Value-19.33 Volume0 Vega0.0156 Time Value19.33 Open Interest0 Rho-0.0021 Delta / Theta1.4135
0	0%	14.6	16.6	0	40.00	0.25	0%	0.05	0.25	0
TRNS Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|40.00C Delta0.8943 Imp Vol1.1051 Bid14.6 Gamma0.0118 Theoretical15.6 Ask16.6 Theta-0.0625 Intrinsic Value14.33 Volume0 Vega0.0256 Time Value-14.33 Open Interest0 Rho0.0219 Delta / Theta-14.3183 TRNS Put 40.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolTRNS\|20251219\|40.00P Delta-0.0354 Imp Vol0.7132 Bid0.05 Gamma0.0078 Theoretical0.15 Ask0.25 Theta-0.016 Intrinsic Value-14.33 Volume0 Vega0.0109 Time Value14.58 Open Interest8 Rho-0.0013 Delta / Theta2.2093
					54.33	Price @ Nov 25, 2025 19:59 GMT
2.5	0%	2.2	2.6	1	55.00	3.4	0%	2.3	2.75	0
TRNS Call 55.00 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolTRNS\|20251219\|55.00C Delta0.5088 Imp Vol0.4688 Bid2.2 Gamma0.0608 Theoretical2.5 Ask2.6 Theta-0.0572 Intrinsic Value-0.67 Volume1 Vega0.0558 Time Value3.17 Open Interest2 Rho0.0166 Delta / Theta-8.891 TRNS Put 55.00 Exp: Dec 19, 2025 Last: 3.4 Chg.: 0% SymbolTRNS\|20251219\|55.00P Delta-0.4973 Imp Vol0.4266 Bid2.3 Gamma0.0671 Theoretical2.52 Ask2.75 Theta-0.047 Intrinsic Value0.67 Volume0 Vega0.0558 Time Value2.73 Open Interest2 Rho-0.0163 Delta / Theta10.5882
1.3	0%	0.55	0.75	0	60.00	6.2	0%	5.4	6.3	0
TRNS Call 60.00 Exp: Dec 19, 2025 Last: 1.3 Chg.: 0% SymbolTRNS\|20251219\|60.00C Delta0.2088 Imp Vol0.4135 Bid0.55 Gamma0.0496 Theoretical0.65 Ask0.75 Theta-0.0358 Intrinsic Value-5.67 Volume0 Vega0.0402 Time Value6.97 Open Interest5 Rho0.0071 Delta / Theta-5.8329 TRNS Put 60.00 Exp: Dec 19, 2025 Last: 6.2 Chg.: 0% SymbolTRNS\|20251219\|60.00P Delta-0.8097 Imp Vol0.3956 Bid5.4 Gamma0.05 Theoretical5.85 Ask6.3 Theta-0.0276 Intrinsic Value5.67 Volume0 Vega0.0379 Time Value0.53 Open Interest6 Rho-0.0222 Delta / Theta29.3345
0	0%	0.05	0.25	0	65.00	11.35	0%	9.9	10.9	0
TRNS Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20251219\|65.00C Delta0.0615 Imp Vol0.4193 Bid0.05 Gamma0.0207 Theoretical0.15 Ask0.25 Theta-0.0152 Intrinsic Value-10.67 Volume0 Vega0.017 Time Value10.67 Open Interest0 Rho0.0021 Delta / Theta-4.0463 TRNS Put 65.00 Exp: Dec 19, 2025 Last: 11.35 Chg.: 0% SymbolTRNS\|20251219\|65.00P Delta-0.9793 Imp Vol0.3677 Bid9.9 Gamma0.0102 Theoretical10.4 Ask10.9 Theta-0.0035 Intrinsic Value10.67 Volume0 Vega0.0065 Time Value0.68 Open Interest9 Rho-0.0088 Delta / Theta277.1831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,254.1	+142.0	+0.30%
US 500	6,789.8	+23.9	+0.35%
FTSE 100	9,669.95	+60.42	+0.63%
DAX	23,612.62	+152.54	+0.65%
South Africa Top 40	104,208.80	+1400.91	+1.36%

Brent Oil	61.70	-0.10	-0.16%
Crude Oil WTI	57.91	-0.20	-0.34%
Gold	4,182.50	+17.30	+0.42%
Silver	51.880	+0.792	+1.55%
Copper	5.1850	+0.0735	+1.44%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4460	-0.0490	-1.09%
Germany 10Y	2.6748	+0.0028	+0.10%
U.S. 10Y	4.019	+0.019	+0.48%
U.S. 5Y	3.584	+0.019	+0.53%
U.S. 2Y	3.483	+0.024	+0.69%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	54.70	+1.17	+2.19%
9632	7.70	+0.15	+1.99%
348340	27,000.00	+300.00	+1.12%
ENB_pfc	21.76	+0.02	+0.09%
MAU	1.290	0.000	0.00%
Amundi Index Solu.	1,706.500	-9.150	-0.53%
QianHai Alliance .	1.768	+0.008	+0.44%
Bualuang Fixed In.	13.470	+0.003	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	1.74M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M