Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.77 +2.05 +2.34%

20:59:59 - Closed. Currency in USD

After Hours

89.77

0.00

0.00%

21:40:14 - Real-time Data

Type: Equity

Market: United States

Volume: 213,520
Bid/Ask: 0.00 / 0.00
Day's Range: 86.29 - 90.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.5	60.6	0	30.00	0	0%	0	0.25	0
TRNS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value59.77 Volume0 Vega0 Time Value-59.77 Open Interest0 Rho0 Delta / Theta0 TRNS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00P Delta-0.0072 Imp Vol3.0175 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0449 Intrinsic Value-59.77 Volume0 Vega0.003 Time Value59.77 Open Interest3 Rho-0.0002 Delta / Theta0.161
0	0%	52.5	56.6	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value54.77 Volume0 Vega0 Time Value-54.77 Open Interest0 Rho0 Delta / Theta0 TRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00P Delta-0.0084 Imp Vol2.6182 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0443 Intrinsic Value-54.77 Volume0 Vega0.0034 Time Value54.77 Open Interest11 Rho-0.0002 Delta / Theta0.189
0	0%	47.5	51	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.77 Volume0 Vega0 Time Value-49.77 Open Interest0 Rho0 Delta / Theta0 TRNS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00P Delta-0.0097 Imp Vol2.2733 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0437 Intrinsic Value-49.77 Volume0 Vega0.0038 Time Value49.77 Open Interest12 Rho-0.0003 Delta / Theta0.2216
					89.77	Price @ Jun 08, 2026 21:13 GMT
5.2	0%	2.65	3.7	0	90.00	0	0%	1.8	3.3	0
TRNS Call 90.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolTRNS\|20260618\|90.00C Delta0.5112 Imp Vol0.5472 Bid2.65 Gamma0.0491 Theoretical3.18 Ask3.7 Theta-0.1664 Intrinsic Value-0.23 Volume0 Vega0.0593 Time Value5.43 Open Interest192 Rho0.0117 Delta / Theta-3.0728 TRNS Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|90.00P Delta-0.4966 Imp Vol0.417 Bid1.8 Gamma0.0646 Theoretical2.55 Ask3.3 Theta-0.1195 Intrinsic Value0.23 Volume0 Vega0.0593 Time Value-0.23 Open Interest0 Rho-0.0111 Delta / Theta4.1547
0	0%	1.15	1.8	0	95.00	0	0%	5.9	6.9	0
TRNS Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00C Delta0.2924 Imp Vol0.5665 Bid1.15 Gamma0.0408 Theoretical1.48 Ask1.8 Theta-0.1471 Intrinsic Value-5.23 Volume0 Vega0.0511 Time Value5.23 Open Interest5 Rho0.0068 Delta / Theta-1.9878 TRNS Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|95.00P Delta-0.7279 Imp Vol0.522 Bid5.9 Gamma0.043 Theoretical6.4 Ask6.9 Theta-0.123 Intrinsic Value5.23 Volume0 Vega0.0493 Time Value-5.23 Open Interest0 Rho-0.0154 Delta / Theta5.9174
0.7	0%	0.45	0.6	0	100.00	0	0%	10	11.2	0
TRNS Call 100.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: 0% SymbolTRNS\|20260618\|100.00C Delta0.1318 Imp Vol0.555 Bid0.45 Gamma0.0259 Theoretical0.53 Ask0.6 Theta-0.0892 Intrinsic Value-10.23 Volume0 Vega0.0317 Time Value10.93 Open Interest209 Rho0.0031 Delta / Theta-1.4776 TRNS Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|100.00P Delta-0.8841 Imp Vol0.5284 Bid10 Gamma0.0252 Theoretical10.6 Ask11.2 Theta-0.0706 Intrinsic Value10.23 Volume0 Vega0.0289 Time Value-10.23 Open Interest2 Rho-0.0161 Delta / Theta12.5298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,768.0	-17.5	-0.03%
US 500	7,400.6	-5.0	-0.07%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.11	+1.02	+1.10%
Crude Oil WTI	91.37	+0.11	+0.12%
Gold	4,351.26	-2.54	-0.06%
Silver	68.290	-0.035	-0.05%
Copper	6.3360	+0.0015	+0.02%
London Cocoa	2,960.00	+0.00	+0.00%
London Wheat	174.75	0.00	0.00%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0561	+0.0185	+0.61%
U.S. 10Y	4.567	+0.015	+0.33%
U.S. 5Y	4.294	+0.013	+0.30%
U.S. 2Y	4.166	+0.008	+0.19%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	89.77	+2.05	+2.34%
	BONEH	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M