Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.43 +4.40 +5.11%

22/08 - Closed. Currency in USD

After Hours

90.43

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 84,187
Bid/Ask: 0.00 / 0.00
Day's Range: 85.04 - 90.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.1	52.1	0	40.00	0.1	0%	0	0.15	0
TRNS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|40.00C Delta0.9491 Imp Vol2.2269 Bid48.1 Gamma0.0019 Theoretical52.1 Ask52.1 Theta-0.1082 Intrinsic Value50.43 Volume0 Vega0.0262 Time Value-50.43 Open Interest0 Rho0.0259 Delta / Theta-8.7736 TRNS Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolTRNS\|20250919\|40.00P Delta-0.0065 Imp Vol1.2801 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-50.43 Volume0 Vega0.0045 Time Value50.53 Open Interest28 Rho-0.0005 Delta / Theta0.6257
0	0%	43.1	47.3	0	45.00	0.15	0%	0	0.25	0
TRNS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|45.00C Delta0.9378 Imp Vol2.0128 Bid43.1 Gamma0.0024 Theoretical47.3 Ask47.3 Theta-0.1147 Intrinsic Value45.43 Volume0 Vega0.0307 Time Value-45.43 Open Interest0 Rho0.0288 Delta / Theta-8.1737 TRNS Put 45.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolTRNS\|20250919\|45.00P Delta-0.011 Imp Vol1.1902 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0153 Intrinsic Value-45.43 Volume0 Vega0.0072 Time Value45.58 Open Interest3 Rho-0.0008 Delta / Theta0.7189
0	0%	38	42.1	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|50.00C Delta0.9337 Imp Vol1.6954 Bid38 Gamma0.003 Theoretical42.1 Ask42.1 Theta-0.1027 Intrinsic Value40.43 Volume0 Vega0.0323 Time Value-40.43 Open Interest0 Rho0.0325 Delta / Theta-9.0934 TRNS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|50.00P Delta-0.0127 Imp Vol1.0273 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-40.43 Volume0 Vega0.0082 Time Value40.43 Open Interest0 Rho-0.0009 Delta / Theta0.8502
					90.43	Price @ Aug 22, 2025 21:13 GMT
2	0%	1.6	1.85	0	95.00	0	0%	5.6	6.6	0
TRNS Call 95.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolTRNS\|20250919\|95.00C Delta0.3277 Imp Vol0.3368 Bid1.6 Gamma0.0428 Theoretical1.73 Ask1.85 Theta-0.0577 Intrinsic Value-4.57 Volume0 Vega0.0904 Time Value6.57 Open Interest50 Rho0.0214 Delta / Theta-5.6787 TRNS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|95.00P Delta-0.6745 Imp Vol0.345 Bid5.6 Gamma0.0423 Theoretical6.1 Ask6.6 Theta-0.0494 Intrinsic Value4.57 Volume0 Vega0.0899 Time Value-4.57 Open Interest0 Rho-0.0385 Delta / Theta13.6436
0.15	0%	0.5	0.75	0	100.00	0	0%	9.4	10.7	0
TRNS Call 100.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolTRNS\|20250919\|100.00C Delta0.1524 Imp Vol0.3277 Bid0.5 Gamma0.0287 Theoretical0.63 Ask0.75 Theta-0.0361 Intrinsic Value-9.57 Volume0 Vega0.059 Time Value9.72 Open Interest102 Rho0.0101 Delta / Theta-4.2211 TRNS Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|100.00P Delta-0.8471 Imp Vol0.3434 Bid9.4 Gamma0.0284 Theoretical10.05 Ask10.7 Theta-0.0297 Intrinsic Value9.57 Volume0 Vega0.0585 Time Value-9.57 Open Interest0 Rho-0.0395 Delta / Theta28.4786
0	0%	0	4.8	0	105.00	0	0%	12.9	17	0
TRNS Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|105.00C Delta0.2532 Imp Vol0.6934 Bid0 Gamma0.0184 Theoretical2.4 Ask4.8 Theta-0.1016 Intrinsic Value-14.57 Volume0 Vega0.0801 Time Value14.57 Open Interest100 Rho0.0157 Delta / Theta-2.4907 TRNS Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRNS\|20250919\|105.00P Delta-0.8912 Imp Vol0.4294 Bid12.9 Gamma0.018 Theoretical14.95 Ask17 Theta-0.0294 Intrinsic Value14.57 Volume0 Vega0.0459 Time Value-14.57 Open Interest0 Rho-0.0377 Delta / Theta30.3221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	90.43	+4.40	+5.11%
FAT	4.07	-0.12	-2.86%
ITAÚ INSTITUCIONA.	34.863	+0.020	+0.06%
SEM	13.42	+0.43	+3.31%
IL Bright Directi.	42.050	-0.050	-0.12%
SANTANDER FIC FI .	14.173	+0.003	+0.02%
BUNKER/USD	0.001934	+0.000021	+1.10%
TAPM	0.3399	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K