Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.76 -0.36 -0.57%

20/01 - Closed. Currency in USD

After Hours

62.76

0.00

0.00%

23:25:34 - Real-time Data

Type: Equity

Market: United States

Volume: 68,353
Bid/Ask: 0.00 / 0.00
Day's Range: 61.80 - 63.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transcat Option Chain

Get free option data for TRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transcat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	36	0	30.00	0.1	0%	0	0.25	0
TRNS Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|30.00C Delta0.9764 Imp Vol1.4454 Bid31 Gamma0.0021 Theoretical33.5 Ask36 Theta-0.0268 Intrinsic Value32.98 Volume0 Vega0.0102 Time Value-32.98 Open Interest0 Rho0.0239 Delta / Theta-36.4516 TRNS Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTRNS\|20260220\|30.00P Delta-0.0221 Imp Vol1.4204 Bid0 Gamma0.002 Theoretical0.25 Ask0.25 Theta-0.0221 Intrinsic Value-32.98 Volume0 Vega0.0097 Time Value33.08 Open Interest2 Rho-0.0013 Delta / Theta1.0024
0	0%	26	31	0	35.00	0	0%	0.05	0.25	0
TRNS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|35.00C Delta0.9722 Imp Vol1.1663 Bid26 Gamma0.003 Theoretical28.5 Ask31 Theta-0.0255 Intrinsic Value27.98 Volume0 Vega0.0117 Time Value-27.98 Open Interest0 Rho0.0279 Delta / Theta-38.1838 TRNS Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|35.00P Delta-0.019 Imp Vol1.0585 Bid0.05 Gamma0.0024 Theoretical0.15 Ask0.25 Theta-0.0144 Intrinsic Value-27.98 Volume0 Vega0.0085 Time Value27.98 Open Interest0 Rho-0.0011 Delta / Theta1.3159
0	0%	21.1	26	0	40.00	0	0%	0.15	0.3	0
TRNS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|40.00C Delta0.9627 Imp Vol0.9599 Bid21.1 Gamma0.0046 Theoretical23.55 Ask26 Theta-0.027 Intrinsic Value22.98 Volume0 Vega0.015 Time Value-22.98 Open Interest0 Rho0.0316 Delta / Theta-35.6162 TRNS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|40.00P Delta-0.0313 Imp Vol0.911 Bid0.15 Gamma0.0042 Theoretical0.23 Ask0.3 Theta-0.0188 Intrinsic Value-22.98 Volume0 Vega0.013 Time Value22.98 Open Interest0 Rho-0.0017 Delta / Theta1.6607
					62.98	Price @ Jan 20, 2026 20:29 GMT
3.17	0%	3.3	3.7	1	65.00	4.75	0%	4.9	5.4	0
TRNS Call 65.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: 0% SymbolTRNS\|20260220\|65.00C Delta0.4717 Imp Vol0.5763 Bid3.3 Gamma0.0375 Theoretical3.5 Ask3.7 Theta-0.0708 Intrinsic Value-2.02 Volume1 Vega0.0732 Time Value5.19 Open Interest1 Rho0.0223 Delta / Theta-6.6675 TRNS Put 65.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: 0% SymbolTRNS\|20260220\|65.00P Delta-0.5313 Imp Vol0.572 Bid4.9 Gamma0.038 Theoretical5.15 Ask5.4 Theta-0.0642 Intrinsic Value2.02 Volume0 Vega0.0731 Time Value2.73 Open Interest13 Rho-0.0272 Delta / Theta8.2798
1.85	0%	1.6	1.9	1	70.00	7.12	0%	8.1	8.9	0
TRNS Call 70.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolTRNS\|20260220\|70.00C Delta0.3018 Imp Vol0.5703 Bid1.6 Gamma0.0332 Theoretical1.85 Ask1.9 Theta-0.0608 Intrinsic Value-7.02 Volume1 Vega0.0641 Time Value8.87 Open Interest27 Rho0.0146 Delta / Theta-4.9663 TRNS Put 70.00 Exp: Feb 20, 2026 Last: 7.12 Chg.: 0% SymbolTRNS\|20260220\|70.00P Delta-0.7043 Imp Vol0.5654 Bid8.1 Gamma0.0335 Theoretical8.5 Ask8.9 Theta-0.0537 Intrinsic Value7.02 Volume0 Vega0.0634 Time Value0.1 Open Interest4 Rho-0.034 Delta / Theta13.1098
0.98	0%	0.65	0.85	0	75.00	0	0%	11.8	13	0
TRNS Call 75.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolTRNS\|20260220\|75.00C Delta0.1563 Imp Vol0.5336 Bid0.65 Gamma0.0244 Theoretical0.75 Ask0.85 Theta-0.0389 Intrinsic Value-12.02 Volume0 Vega0.0441 Time Value13 Open Interest57 Rho0.0077 Delta / Theta-4.0204 TRNS Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260220\|75.00P Delta-0.8571 Imp Vol0.5227 Bid11.8 Gamma0.024 Theoretical12.4 Ask13 Theta-0.0306 Intrinsic Value12.02 Volume0 Vega0.0412 Time Value-12.02 Open Interest0 Rho-0.0342 Delta / Theta28.0187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,601.6	+112.6	+0.23%
US 500	6,821.2	+24.3	+0.36%
FTSE 100	10,122.25	-4.53	-0.04%
DAX	24,648.82	-40.85	-0.17%
South Africa Top 40	112,981.48	+290.66	+0.26%

Brent Oil	64.02	-0.90	-1.39%
Crude Oil WTI	59.60	-0.76	-1.26%
Gold	4,867.39	+101.59	+2.13%
Silver	94.898	+0.261	+0.28%
Copper	5.8443	+0.0317	+0.55%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4370	-0.0220	-0.49%
Germany 10Y	2.8364	-0.0246	-0.86%
U.S. 10Y	4.272	-0.023	-0.54%
U.S. 5Y	3.838	-0.020	-0.52%
U.S. 2Y	3.584	-0.013	-0.36%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	62.76	-0.36	-0.57%
SPCT	3,714	0	0.00%
BIGP	57.85	0.00	0.00%
Fidelity Crypto I.	42.67	-2.13	-4.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M