Breaking News

Transneft Futures -

Moscow

Add to/Remove from a Portfolio Add to Watchlist

1,359 +7 +0.52%

06/08 - Delayed Data.

Type: Stock Future

Market: Russia

Underlying: Transneft Pref

Prev. Close: 1,351
Open: 1,352
Day's Range: 1,350 - 1,374

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

TNRTSc1 Historical Data

Get free historical data for TNRTSc1. You'll find the closing price, open, high, low, change and %change of the Transneft Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 06, 2025	1,359	1,352	1,374	1,350	21.68K	0.52%
Aug 05, 2025	1,352	1,350	1,361	1,342	19.99K	0.30%
Aug 04, 2025	1,348	1,350	1,355	1,345	21.64K	-0.37%
Aug 01, 2025	1,353	1,336	1,353	1,333	30.77K	1.27%
Jul 31, 2025	1,336	1,321	1,340	1,319	24.85K	1.14%
Jul 30, 2025	1,321	1,302	1,330	1,298	27.75K	1.38%
Jul 29, 2025	1,303	1,331	1,332	1,298	27.56K	-1.81%
Jul 28, 2025	1,327	1,340	1,347	1,325	32.64K	-1.19%
Jul 25, 2025	1,343	1,361	1,369	1,337	47.35K	-1.10%
Jul 24, 2025	1,358	1,354	1,371	1,353	35.15K	0.37%
Jul 23, 2025	1,353	1,380	1,384	1,351	34.76K	-1.81%
Jul 22, 2025	1,378	1,392	1,405	1,362	91.76K	-0.93%
Jul 21, 2025	1,391	1,382	1,395	1,377	26.09K	0.87%
Jul 18, 2025	1,379	1,384	1,402	1,375	47.57K	-0.51%
Jul 17, 2025	1,386	1,377	1,398	1,351	93.00K	0.80%
Jul 16, 2025	1,375	1,352	1,399	1,350	247.17K	2.00%
Jul 15, 2025	1,348	1,291	1,370	1,288	203.89K	4.50%
Jul 14, 2025	1,290	1,270	1,291	1,267	56.45K	1.82%
Jul 11, 2025	1,267	1,246	1,270	1,224	36.45K	1.52%
Jul 10, 2025	1,248	1,273	1,274	1,244	17.81K	-1.89%
Jul 09, 2025	1,272	1,261	1,279	1,251	23.07K	0.87%
Jul 08, 2025	1,261	1,278	1,286	1,253	62.67K	-1.33%
Jul 07, 2025	1,278	1,277	1,284	1,267	15.88K	0.16%

Highest: 1,405

Lowest: 1,224

Difference: 181

Average: 1,332

Change %: 7

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Transneft Futures Discussions

Write your thoughts about Transneft Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,363.24	+24.06	+0.45%
NSE All Share	146,477.64	+663.78	+0.46%
US 30	44,436.0	+242.6	+0.55%
US 500	6,386.6	+41.5	+0.65%
FTSE 100	9,106.85	-57.46	-0.63%
DAX	24,333.89	+429.36	+1.80%
South Africa Top 40	93,594.48	+869.39	+0.94%

Brent Oil	67.17	+0.28	+0.42%
Crude Oil WTI	64.59	+0.24	+0.37%
Gold	3,458.00	+24.60	+0.72%
Silver	38.578	+0.675	+1.78%
Copper	4.4285	+0.0155	+0.35%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5590	+0.0250	+0.55%
Germany 10Y	2.6475	+0.0055	+0.21%
U.S. 10Y	4.231	+0.001	+0.02%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.724	+0.023	+0.62%

Fidelitybk	21.150	-0.250	-1.17%
Zenith Bank	74.00	-0.40	-0.54%
UBA	48.40	+0.30	+0.62%
First HoldCo	32.30	-0.10	-0.31%
Guaranty Trust Holding	99.60	+0.20	+0.20%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Transneft	1,359	+7	+0.52%
1CFLT	14.86	0.00	0.00%
AB Sustainable Gl.	55.930	-0.200	-0.36%
BLAK34	92.47	+0.00	+0.00%
Manulife Bond GIF.	12.620	-0.015	-0.12%
9896	40.20	+1.90	+4.96%
AMBER/BTC	0.00000001	0.00000000	0%
AXA 500 Managed V.	32.530	+0.236	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-4.41%	109.02M
Fidelitybk	21.100	-1.40%	50.92M
Access Holdings	27.60	+0.36%	40.54M
Zenith Bank	74.00	-0.54%	23.80M
Dangote Cement	530.00	-8.15%	2.87M
MTN Nigeria	458.60	-4.46%	1.79M
Okomu Oil Palm	1,039.90	-0.96%	1.16M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.46M
University Pre	5.610	+10.00%	391.55K
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	153.00K
Aiico	3.19	+10.00%	23.59M
Cornerst	5.83	+10.00%	27.01M
Chellarams	11.55	+10.00%	34.18K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	53.54K
Geregu Power	1,027.40	-10.00%	2.87K
Unilever Nigeria	72.00	-10.00%	1.85M
Chams	2.90	-9.94%	13.79M
UAC Of Nigeria	81.40	-9.56%	7.94M
Oando Plc	54.25	-8.05%	2.90M
Fidson	41.400	-5.69%	2.73M