Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 1,670 | 1,676 | 1,725 | 1,668 | 46.52K | 2.14% |
May 03, 2024 | 1,635 | 1,641 | 1,642 | 1,632 | 10.54K | -0.43% |
May 02, 2024 | 1,642 | 1,640 | 1,644 | 1,636 | 7.31K | 0.18% |
Apr 30, 2024 | 1,639 | 1,640 | 1,643 | 1,636 | 5.48K | -0.06% |
Apr 29, 2024 | 1,640 | 1,643 | 1,647 | 1,639 | 6.77K | -0.30% |
Apr 26, 2024 | 1,645 | 1,648 | 1,654 | 1,631 | 27.06K | -0.30% |
Apr 25, 2024 | 1,650 | 1,646 | 1,655 | 1,642 | 4.72K | 0.30% |
Apr 24, 2024 | 1,645 | 1,659 | 1,663 | 1,641 | 17.22K | -0.84% |
Apr 23, 2024 | 1,659 | 1,672 | 1,672 | 1,657 | 12.31K | -0.72% |
Apr 22, 2024 | 1,671 | 1,664 | 1,672 | 1,661 | 13.55K | 0.24% |
Apr 19, 2024 | 1,667 | 1,657 | 1,673 | 1,654 | 18.34K | 0.79% |
Apr 18, 2024 | 1,654 | 1,672 | 1,676 | 1,652 | 26.62K | -0.90% |
Apr 17, 2024 | 1,669 | 1,681 | 1,681 | 1,662 | 23.04K | -0.30% |
Apr 16, 2024 | 1,674 | 1,681 | 1,692 | 1,670 | 47.30K | -0.36% |
Apr 15, 2024 | 1,680 | 1,682 | 1,687 | 1,671 | 12.80K | 0.60% |
May 08, 2024 | 1,670 | 1,676 | 1,725 | 1,668 | 46.52K | 2.14% |
May 03, 2024 | 1,635 | 1,641 | 1,642 | 1,632 | 10.54K | -0.43% |
May 02, 2024 | 1,642 | 1,640 | 1,644 | 1,636 | 7.31K | 0.18% |
Apr 30, 2024 | 1,639 | 1,640 | 1,643 | 1,636 | 5.48K | -0.06% |
Apr 29, 2024 | 1,640 | 1,643 | 1,647 | 1,639 | 6.77K | -0.30% |
Apr 26, 2024 | 1,645 | 1,648 | 1,654 | 1,631 | 27.06K | -0.30% |
Apr 25, 2024 | 1,650 | 1,646 | 1,655 | 1,642 | 4.72K | 0.30% |
Apr 24, 2024 | 1,645 | 1,659 | 1,663 | 1,641 | 17.22K | -0.84% |
Apr 23, 2024 | 1,659 | 1,672 | 1,672 | 1,657 | 12.31K | -0.72% |
Apr 22, 2024 | 1,671 | 1,664 | 1,672 | 1,661 | 13.55K | 0.24% |
Apr 19, 2024 | 1,667 | 1,657 | 1,673 | 1,654 | 18.34K | 0.79% |
Apr 18, 2024 | 1,654 | 1,672 | 1,676 | 1,652 | 26.62K | -0.90% |
Apr 17, 2024 | 1,669 | 1,681 | 1,681 | 1,662 | 23.04K | -0.30% |
Apr 16, 2024 | 1,674 | 1,681 | 1,692 | 1,670 | 47.30K | -0.36% |
Apr 15, 2024 | 1,680 | 1,682 | 1,687 | 1,671 | 12.80K | 0.06% |
Highest: 1,725 | Lowest: 1,631 | Difference: 94 | Average: 1,656 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review