
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,225.47 | 1,231.75 | 1,220.58 | +6.74 | +0.55% | 25/08 | ||
OMX Stockholm | 998.71 | 1,004.79 | 998.31 | -6.86 | -0.68% | 25/08 | ||
OMX Stockholm All Share Cap GI | 500.82 | 503.87 | 500.62 | -3.44 | -0.68% | 25/08 | ||
Industrial Goods & Services PI | 4,115.67 | 4,144.30 | 4,114.53 | -34.39 | -0.83% | 25/08 | ||
Stockholm Support Services | 4,015.72 | 4,015.72 | 4,015.72 | -18.43 | -0.46% | 25/08 | ||
Stockholm Industrials | 4,010.92 | 4,045.90 | 4,009.86 | -42.68 | -1.05% | 25/08 | ||
OMX Nordic Small Cap DKK PI | 753.29 | 755.49 | 749.47 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic Small Cap EUR PI | 749.49 | 751.67 | 745.67 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic Small Cap ISK PI Equity | 347.28 | 348.29 | 345.51 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic Small Cap SEK PI | 909.99 | 912.61 | 905.40 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic EUR PI | 469.10 | 471.19 | 468.89 | -2.91 | -0.62% | 25/08 | ||
OMX Nordic All-Share ISK PI Equity | 320.73 | 322.18 | 320.66 | -2.02 | -0.63% | 25/08 | ||
OMX Nordic SEK PI | 570.74 | 573.33 | 570.57 | -3.49 | -0.61% | 25/08 | ||
OMX Stockholm GI | 511.32 | 514.43 | 511.11 | -3.51 | -0.68% | 25/08 | ||
OMX Stockholm Small Cap GI | 627.89 | 631.11 | 625.38 | +3.45 | +0.55% | 25/08 | ||
OMX Stockholm Industrial Support Services GI Index | 5,968.43 | 5,968.43 | 5,968.43 | -27.40 | -0.46% | 25/08 | ||
OMX Stockholm Industrial Services | 6,109.97 | 6,152.47 | 6,108.28 | -51.05 | -0.83% | 25/08 | ||
OMX Stockholm Industrials GI | 5,861.15 | 5,912.26 | 5,859.60 | -62.37 | -1.05% | 25/08 | ||
OMX Nordic DKK GI | 419.60 | 421.47 | 419.42 | -2.61 | -0.62% | 25/08 | ||
OMX Nordic DKK PI | 471.47 | 473.58 | 471.28 | -2.97 | -0.63% | 25/08 | ||
OMX Nordic EUR GI | 419.21 | 421.08 | 419.03 | -2.58 | -0.61% | 25/08 | ||
OMX Nordic All-Share ISK GI Equity | 577.02 | 579.64 | 576.90 | -3.61 | -0.62% | 25/08 | ||
OMX Nordic SEK GI | 503.02 | 505.31 | 502.87 | -3.04 | -0.60% | 25/08 | ||
OMX Nordic Small Cap DKK GI | 389.14 | 390.28 | 387.17 | +2.19 | +0.57% | 25/08 | ||
OMX Nordic Small Cap EUR GI | 388.78 | 389.91 | 386.80 | +2.22 | +0.57% | 25/08 | ||
OMX Nordic Small Cap ISK GI Equity | 549.70 | 551.30 | 546.91 | +3.07 | +0.56% | 25/08 | ||
OMX Nordic Small Cap SEK GI | 465.54 | 466.89 | 463.20 | +2.69 | +0.58% | 25/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review