Breaking News

Treehouse Foods Inc (THS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.27 +0.53 +2.56%

03/10 - Closed. Currency in USD

After Hours

21.40

+0.13

+0.61%

23:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,068,427
Bid/Ask: 0.00 / 0.00
Day's Range: 20.67 - 21.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Treehouse Foods Option Chain

Get free option data for THS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Treehouse Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.9	0	2.50	0	0%	0	0.05	0
THS Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|2.50C Delta0.9909 Imp Vol6.2585 Bid16.9 Gamma0.0009 Theoretical18.9 Ask20.9 Theta-0.0231 Intrinsic Value18.77 Volume0 Vega0.001 Time Value-18.77 Open Interest0 Rho0.0008 Delta / Theta-42.8306 THS Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|2.50P Delta-0.005 Imp Vol5.3233 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-18.77 Volume0 Vega0.0006 Time Value18.77 Open Interest0 Rho-0.0001 Delta / Theta0.437
0	0%	14.4	18.4	0	5.00	0	0%	0	0.95	0
THS Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|5.00C Delta0.9853 Imp Vol4.1826 Bid14.4 Gamma0.0021 Theoretical16.4 Ask18.4 Theta-0.0236 Intrinsic Value16.27 Volume0 Vega0.0015 Time Value-16.27 Open Interest0 Rho0.0017 Delta / Theta-41.702 THS Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|5.00P Delta-0.0412 Imp Vol7.117 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0933 Intrinsic Value-16.27 Volume0 Vega0.0037 Time Value16.27 Open Interest0 Rho-0.0006 Delta / Theta0.4417
0	0%	11.8	15.3	0	7.50	0	0%	0	0.75	0
THS Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value-13.77 Open Interest0 Rho0 Delta / Theta0 THS Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|7.50P Delta-0.0573 Imp Vol4.8166 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0821 Intrinsic Value-13.77 Volume0 Vega0.0048 Time Value13.77 Open Interest0 Rho-0.0007 Delta / Theta0.6975
					21.27	Price @ Oct 03, 2025 20:55 GMT
1.22	35.56%	1.1	1.25	1,468	22.50	2.29	0%	1.5	3.2	5
THS Call 22.50 Exp: Oct 17, 2025 Last: 1.22 Chg.: 35.56% SymbolTHS\|20251017\|22.50C Delta0.4322 Imp Vol1.028 Bid1.1 Gamma0.0918 Theoretical1.22 Ask1.25 Theta-0.061 Intrinsic Value-1.23 Volume1,468 Vega0.0164 Time Value2.45 Open Interest1,812 Rho0.0031 Delta / Theta-7.0824 THS Put 22.50 Exp: Oct 17, 2025 Last: 2.29 Chg.: 0% SymbolTHS\|20251017\|22.50P Delta-0.5806 Imp Vol0.9496 Bid1.5 Gamma0.099 Theoretical2.29 Ask3.2 Theta-0.0538 Intrinsic Value1.23 Volume5 Vega0.0163 Time Value1.06 Open Interest21 Rho-0.0047 Delta / Theta10.789
0.63	53.66%	0.55	0.7	349	25.00	4.2	0%	4.1	4.4	2
THS Call 25.00 Exp: Oct 17, 2025 Last: 0.63 Chg.: 53.66% SymbolTHS\|20251017\|25.00C Delta0.2576 Imp Vol1.08 Bid0.55 Gamma0.0718 Theoretical0.63 Ask0.7 Theta-0.0524 Intrinsic Value-3.73 Volume349 Vega0.0134 Time Value4.36 Open Interest2,865 Rho0.0019 Delta / Theta-4.915 THS Put 25.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolTHS\|20251017\|25.00P Delta-0.7708 Imp Vol0.9824 Bid4.1 Gamma0.0745 Theoretical4.2 Ask4.4 Theta-0.0425 Intrinsic Value3.73 Volume2 Vega0.0126 Time Value0.47 Open Interest68 Rho-0.006 Delta / Theta18.1303
0.22	120%	0.15	0.25	8	30.00	0	0%	8.6	10	0
THS Call 30.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 120% SymbolTHS\|20251017\|30.00C Delta0.0991 Imp Vol1.2414 Bid0.15 Gamma0.0337 Theoretical0.22 Ask0.25 Theta-0.0324 Intrinsic Value-8.73 Volume8 Vega0.0073 Time Value8.95 Open Interest1,455 Rho0.0007 Delta / Theta-3.0577 THS Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTHS\|20251017\|30.00P Delta-0.8158 Imp Vol1.6553 Bid8.6 Gamma0.0388 Theoretical9.3 Ask10 Theta-0.0634 Intrinsic Value8.73 Volume0 Vega0.0111 Time Value-8.73 Open Interest0 Rho-0.0074 Delta / Theta12.8771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THS Comments

Write your thoughts about Treehouse Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,822.8	+64.5	+0.14%
US 500	6,727.6	+11.8	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.48	+0.95	+1.47%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,926.80	+17.90	+0.46%
Silver	48.010	+0.045	+0.09%
Copper	5.0943	-0.0147	-0.29%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
THS	21.27	+0.53	+2.56%
NSEN	0.0260	0.0000	0.00%
PNHB	0.275	+0.020	+7.84%
Objectif Small Ca.	1,035.950	+12.630	+1.23%
NN (L) Euro High .	426.960	-0.060	-0.01%
1179	30.20	-0.22	-0.72%
Anima Esalogo Azi.	8.616	+0.026	+0.30%
Unifond Tesorero.	7.748	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M