Breaking News

TRI Pointe Homes Inc (TPH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.01 +0.18 +0.53%

21:43:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 382,374
Bid/Ask: 0.00 / 0.00
Day's Range: 33.54 - 34.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TRI Pointe Homes Option Chain

Get free option data for TPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TRI Pointe Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	20.2	0	15.00	0.1	0%	0	0.75	0
TPH Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPH\|20251219\|15.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.19 Volume0 Vega0 Time Value-19.19 Open Interest0 Rho0 Delta / Theta0 TPH Put 15.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolTPH\|20251219\|15.00P Delta-0.0582 Imp Vol3.078 Bid0 Gamma0.0051 Theoretical0.75 Ask0.75 Theta-0.0772 Intrinsic Value-19.19 Volume0 Vega0.0086 Time Value19.29 Open Interest1 Rho-0.0012 Delta / Theta0.754
0	0%	15.4	17.7	0	17.50	0.25	0%	0	0.75	0
TPH Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPH\|20251219\|17.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.69 Volume0 Vega0 Time Value-16.69 Open Interest0 Rho0 Delta / Theta0 TPH Put 17.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolTPH\|20251219\|17.50P Delta-0.07 Imp Vol2.5874 Bid0 Gamma0.0071 Theoretical0.75 Ask0.75 Theta-0.0748 Intrinsic Value-16.69 Volume0 Vega0.0099 Time Value16.94 Open Interest2 Rho-0.0013 Delta / Theta0.9352
0	0%	13	15.3	0	20.00	0.29	0%	0	0.75	0
TPH Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPH\|20251219\|20.00C Delta0.9891 Imp Vol1.1412 Bid13 Gamma0.0034 Theoretical14.15 Ask15.3 Theta-0.0092 Intrinsic Value14.19 Volume0 Vega0.0021 Time Value-14.19 Open Interest0 Rho0.0091 Delta / Theta-107.9231 TPH Put 20.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolTPH\|20251219\|20.00P Delta-0.084 Imp Vol2.1632 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.0718 Intrinsic Value-14.19 Volume0 Vega0.0113 Time Value14.48 Open Interest13 Rho-0.0015 Delta / Theta1.1695
					34.19	Price @ Dec 02, 2025 20:25 GMT
0.55	-26.67%	0.6	0.7	3	35.00	1.45	0%	1.45	1.55	0
TPH Call 35.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: -26.67% SymbolTPH\|20251219\|35.00C Delta0.3831 Imp Vol0.344 Bid0.6 Gamma0.1509 Theoretical0.65 Ask0.7 Theta-0.0297 Intrinsic Value-0.81 Volume3 Vega0.0281 Time Value1.36 Open Interest77 Rho0.0058 Delta / Theta-12.8894 TPH Put 35.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolTPH\|20251219\|35.00P Delta-0.6225 Imp Vol0.3391 Bid1.45 Gamma0.1536 Theoretical1.5 Ask1.55 Theta-0.0259 Intrinsic Value0.81 Volume0 Vega0.0279 Time Value0.64 Open Interest34 Rho-0.0085 Delta / Theta24.0346
0.35	0%	0	0.25	0	40.00	0	0%	5.3	8.1	0
TPH Call 40.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolTPH\|20251219\|40.00C Delta0.1218 Imp Vol0.5965 Bid0 Gamma0.0461 Theoretical0.25 Ask0.25 Theta-0.0265 Intrinsic Value-5.81 Volume0 Vega0.0149 Time Value6.16 Open Interest99 Rho0.0018 Delta / Theta-4.5966 TPH Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPH\|20251219\|40.00P Delta-0.7651 Imp Vol0.9017 Bid5.3 Gamma0.0466 Theoretical6.7 Ask8.1 Theta-0.0572 Intrinsic Value5.81 Volume0 Vega0.0226 Time Value-5.81 Open Interest0 Rho-0.0116 Delta / Theta13.3712
0.37	0%	0	0.75	0	45.00	0	0%	10.1	11.9	0
TPH Call 45.00 Exp: Dec 19, 2025 Last: 0.37 Chg.: 0% SymbolTPH\|20251219\|45.00C Delta0.1759 Imp Vol1.2058 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.068 Intrinsic Value-10.81 Volume0 Vega0.019 Time Value11.18 Open Interest10 Rho0.0024 Delta / Theta-2.5861 TPH Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTPH\|20251219\|45.00P Delta-0.9492 Imp Vol0.7668 Bid10.1 Gamma0.0191 Theoretical11 Ask11.9 Theta-0.0149 Intrinsic Value10.81 Volume0 Vega0.0076 Time Value-10.81 Open Interest0 Rho-0.0094 Delta / Theta63.5117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPH Comments

Write your thoughts about TRI Pointe Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,578.3	+288.9	+0.61%
US 500	6,839.8	+27.1	+0.40%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,709.87	+120.43	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.44	-0.73	-1.16%
Crude Oil WTI	58.64	-0.68	-1.15%
Gold	4,241.75	-33.05	-0.77%
Silver	59.258	+0.115	+0.20%
Copper	5.2520	-0.0510	-0.96%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7485	-0.0035	-0.13%
U.S. 10Y	4.088	-0.009	-0.22%
U.S. 5Y	3.659	-0.014	-0.38%
U.S. 2Y	3.512	-0.029	-0.82%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
TPH	34.01	+0.18	+0.53%
ChinaAMC CSI STAR.	0.884	-0.003	-0.34%
BURSA OPTIMO RT	448.99	+2.12	+0.47%
MOTR	140.50	+0.50	+0.36%
MANULIFE TEDA Ind.	8.850	+0.036	+0.41%
SPDR S&P U.S. Ind.	65.80	+0.01	+0.02%
GTLS	204.56	+0.52	+0.25%
Hanwha ARIRANG KO.	40,110	+875	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M