Breaking News

TriMas Corporation (TRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.92 -0.81 -2.27%

01/08 - Closed. Currency in USD

After Hours

34.24

-0.68

-1.95%

21:53:52 - Real-time Data

Type: Equity

Market: United States

Volume: 510,743
Bid/Ask: 0.00 / 0.00
Day's Range: 34.28 - 35.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TriMas Option Chain

Get free option data for TRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TriMas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.8	0	15.00	0	0%	0	4.3	0
TRS Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|15.00C Delta0.972 Imp Vol2.6098 Bid18.6 Gamma0.0036 Theoretical20.2 Ask21.8 Theta-0.042 Intrinsic Value19.92 Volume0 Vega0.0044 Time Value-19.92 Open Interest0 Rho0.0053 Delta / Theta-23.137 TRS Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|15.00P Delta-0.0868 Imp Vol4.926 Bid0 Gamma0.0047 Theoretical2.15 Ask4.3 Theta-0.1898 Intrinsic Value-19.92 Volume0 Vega0.0108 Time Value19.92 Open Interest0 Rho-0.0018 Delta / Theta0.4573
0	0%	16.2	19.3	0	17.50	0	0%	0	4.3	0
TRS Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|17.50C Delta0.9623 Imp Vol2.272 Bid16.2 Gamma0.0053 Theoretical17.75 Ask19.3 Theta-0.0469 Intrinsic Value17.42 Volume0 Vega0.0056 Time Value-17.42 Open Interest0 Rho0.0061 Delta / Theta-20.5292 TRS Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|17.50P Delta-0.1049 Imp Vol4.1971 Bid0 Gamma0.0063 Theoretical2.15 Ask4.3 Theta-0.1858 Intrinsic Value-17.42 Volume0 Vega0.0124 Time Value17.42 Open Interest0 Rho-0.002 Delta / Theta0.5644
0	0%	13.1	16.8	0	20.00	0	0%	0	4.8	0
TRS Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|20.00C Delta0.8814 Imp Vol3.341 Bid13.1 Gamma0.0087 Theoretical16.8 Ask16.8 Theta-0.1632 Intrinsic Value14.92 Volume0 Vega0.0136 Time Value-14.92 Open Interest0 Rho0.0054 Delta / Theta-5.4013 TRS Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|20.00P Delta-0.1294 Imp Vol3.7516 Bid0 Gamma0.0082 Theoretical2.4 Ask4.8 Theta-0.1927 Intrinsic Value-14.92 Volume0 Vega0.0144 Time Value14.92 Open Interest0 Rho-0.0024 Delta / Theta0.6716
					34.92	Price @ Aug 01, 2025 20:12 GMT
0.75	0%	0	4.6	0	35.00	0.7	0%	0	4.4	0
TRS Call 35.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolTRS\|20250815\|35.00C Delta0.5329 Imp Vol0.8431 Bid0 Gamma0.0689 Theoretical2.3 Ask4.6 Theta-0.0836 Intrinsic Value-0.08 Volume0 Vega0.0272 Time Value0.83 Open Interest6 Rho0.0063 Delta / Theta-6.373 TRS Put 35.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolTRS\|20250815\|35.00P Delta-0.4691 Imp Vol0.8058 Bid0 Gamma0.0722 Theoretical2.2 Ask4.4 Theta-0.0766 Intrinsic Value0.08 Volume0 Vega0.0272 Time Value0.62 Open Interest2 Rho-0.0062 Delta / Theta6.1253
0.3	0%	0	4.8	0	40.00	0	0%	4.3	7.2	0
TRS Call 40.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolTRS\|20250815\|40.00C Delta0.384 Imp Vol1.5319 Bid0 Gamma0.0364 Theoretical2.4 Ask4.8 Theta-0.1442 Intrinsic Value-5.08 Volume0 Vega0.0261 Time Value5.38 Open Interest4 Rho0.0042 Delta / Theta-2.6635 TRS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|40.00P Delta-0.7646 Imp Vol0.853 Bid4.3 Gamma0.053 Theoretical5.75 Ask7.2 Theta-0.0614 Intrinsic Value5.08 Volume0 Vega0.021 Time Value-5.08 Open Interest0 Rho-0.0095 Delta / Theta12.4553
0	0%	0	4.8	0	45.00	0	0%	8.6	12.4	0
TRS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|45.00C Delta0.3266 Imp Vol1.9919 Bid0 Gamma0.0265 Theoretical2.4 Ask4.8 Theta-0.1765 Intrinsic Value-10.08 Volume0 Vega0.0247 Time Value10.08 Open Interest0 Rho0.0035 Delta / Theta-1.8504 TRS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250815\|45.00P Delta-0.8587 Imp Vol1.0941 Bid8.6 Gamma0.0302 Theoretical10.5 Ask12.4 Theta-0.0567 Intrinsic Value10.08 Volume0 Vega0.0153 Time Value-10.08 Open Interest0 Rho-0.0107 Delta / Theta15.1363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRS Comments

Write your thoughts about TriMas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRS	34.92	-0.81	-2.27%
Virtus Seix Senio.	23.59	-0.03	-0.13%
Desjardins Divide.	32.809	-0.447	-1.34%
WisdomTree Physic.	120.51	-2.82	-2.29%
SNFS	978.50	-6.50	-0.66%
EVGN	0.49	0.00	0.00%
Wells Fargo Commo.	18.85	-0.31	-1.62%
GF CSI Shrs Tech .	1.260	-0.011	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K