Breaking News

TriMas Corporation (TRS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.73 +0.47 +1.23%

26/08 - Closed. Currency in USD

After Hours

39.47

+0.74

+1.91%

22:34:12 - Real-time Data

Type: Equity

Market: United States

Volume: 562,578
Bid/Ask: 0.00 / 0.00
Day's Range: 37.82 - 38.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TriMas Option Chain

Get free option data for TRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TriMas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.2	0	12.50	0	0%	0	1.4	0
TRS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|12.50C Delta0.9402 Imp Vol4.5041 Bid23.5 Gamma0.0027 Theoretical28.2 Ask28.2 Theta-0.1109 Intrinsic Value26.23 Volume0 Vega0.0118 Time Value-26.23 Open Interest0 Rho0.0053 Delta / Theta-8.4782 TRS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|12.50P Delta-0.0381 Imp Vol3.2607 Bid0 Gamma0.0026 Theoretical0.7 Ask1.4 Theta-0.0557 Intrinsic Value-26.23 Volume0 Vega0.0082 Time Value26.23 Open Interest0 Rho-0.0013 Delta / Theta0.6851
0	0%	21.5	25.8	0	15.00	0	0%	0	4.5	0
TRS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|15.00C Delta0.9259 Imp Vol3.9222 Bid21.5 Gamma0.0036 Theoretical25.8 Ask25.8 Theta-0.1142 Intrinsic Value23.73 Volume0 Vega0.0139 Time Value-23.73 Open Interest0 Rho0.0065 Delta / Theta-8.1088 TRS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|15.00P Delta-0.0758 Imp Vol4.0513 Bid0 Gamma0.0035 Theoretical2.25 Ask4.5 Theta-0.119 Intrinsic Value-23.73 Volume0 Vega0.0142 Time Value23.73 Open Interest0 Rho-0.0031 Delta / Theta0.6369
0	0%	19.2	23.3	0	17.50	0	0%	0	4.5	0
TRS Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|17.50C Delta0.9969 Imp Vol1.1847 Bid19.2 Gamma0.0007 Theoretical21.25 Ask23.3 Theta-0.0037 Intrinsic Value21.23 Volume0 Vega0.0008 Time Value-21.23 Open Interest0 Rho0.0114 Delta / Theta-268.3567 TRS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|17.50P Delta-0.0907 Imp Vol3.4957 Bid0 Gamma0.0047 Theoretical2.25 Ask4.5 Theta-0.1175 Intrinsic Value-21.23 Volume0 Vega0.0162 Time Value21.23 Open Interest175 Rho-0.0034 Delta / Theta0.7722
					38.73	Price @ Aug 26, 2025 20:12 GMT
4	0%	0	4.8	0	40.00	3.06	0%	0.55	4.8	0
TRS Call 40.00 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolTRS\|20250919\|40.00C Delta0.4734 Imp Vol0.7377 Bid0 Gamma0.0544 Theoretical2.4 Ask4.8 Theta-0.0624 Intrinsic Value-1.27 Volume0 Vega0.0395 Time Value5.27 Open Interest3 Rho0.0105 Delta / Theta-7.5896 TRS Put 40.00 Exp: Sep 19, 2025 Last: 3.06 Chg.: 0% SymbolTRS\|20250919\|40.00P Delta-0.5713 Imp Vol0.5005 Bid0.55 Gamma0.0795 Theoretical2.68 Ask4.8 Theta-0.0384 Intrinsic Value1.27 Volume0 Vega0.0389 Time Value1.79 Open Interest5 Rho-0.0133 Delta / Theta14.8869
0	0%	0	4.5	0	45.00	0	0%	4.8	8.7	0
TRS Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|45.00C Delta0.3519 Imp Vol1.1077 Bid0 Gamma0.0338 Theoretical2.25 Ask4.5 Theta-0.0862 Intrinsic Value-6.27 Volume0 Vega0.0368 Time Value6.27 Open Interest0 Rho0.0075 Delta / Theta-4.0838 TRS Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|45.00P Delta-0.8226 Imp Vol0.5883 Bid4.8 Gamma0.0452 Theoretical6.75 Ask8.7 Theta-0.0286 Intrinsic Value6.27 Volume0 Vega0.0257 Time Value-6.27 Open Interest0 Rho-0.0172 Delta / Theta28.7318
0	0%	0	4.5	0	50.00	0	0%	10.1	13.4	0
TRS Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|50.00C Delta0.3017 Imp Vol1.4122 Bid0 Gamma0.0249 Theoretical2.25 Ask4.5 Theta-0.1027 Intrinsic Value-11.27 Volume0 Vega0.0346 Time Value11.27 Open Interest0 Rho0.0062 Delta / Theta-2.9364 TRS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTRS\|20250919\|50.00P Delta-0.8629 Imp Vol0.8364 Bid10.1 Gamma0.0268 Theoretical11.75 Ask13.4 Theta-0.0346 Intrinsic Value11.27 Volume0 Vega0.0217 Time Value-11.27 Open Interest0 Rho-0.0191 Delta / Theta24.9588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRS Comments

Write your thoughts about TriMas Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,431.5	+13.4	+0.03%
US 500	6,469.6	+3.7	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.82	+0.08	+0.12%
Crude Oil WTI	63.38	+0.13	+0.21%
Gold	3,442.15	+9.15	+0.27%
Silver	38.683	+0.076	+0.20%
Copper	4.5383	-0.0080	-0.18%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.654	-0.023	-0.63%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TRS	38.73	+0.47	+1.23%
WMT 5% 25-Oct-204.	98.843	+0.196	+0.20%
Shinkin 3 Assets .	9,202.000	-63.000	-0.68%
Fidelity Greater .	30.788	-0.297	-0.96%
CUBI	2.26	-0.12	-5.04%
BRKSN	9.800	-0.400	-3.92%
Austria 10Y	3.064	-0.019	-0.62%
496070	2,010.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M