Breaking News

Triplepoint Venture Growth BDC Corp (TPVG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.43 +0.07 +1.10%

22/08 - Closed. Currency in USD

Pre Market

6.47

+0.04

+0.62%

13:15:32 - Real-time Data

Type: Equity

Market: United States

Volume: 266,695
Bid/Ask: 0.00 / 0.00
Day's Range: 6.35 - 6.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Triplepoint Venture Option Chain

Get free option data for TPVG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Triplepoint Venture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.94	0%	2.85	4.2	1	2.50	0	0%	0	0.75	0
TPVG Call 2.50 Exp: Sep 19, 2025 Last: 3.94 Chg.: 0% SymbolTPVG\|20250919\|2.50C Delta0.9815 Imp Vol2.0035 Bid2.85 Gamma0.012 Theoretical3.94 Ask4.2 Theta-0.0018 Intrinsic Value3.93 Volume1 Vega0.0007 Time Value0.01 Open Interest0 Rho0.0005 Delta / Theta-550.1401 TPVG Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPVG\|20250919\|2.50P Delta-0.0765 Imp Vol3.7225 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0171 Intrinsic Value-3.93 Volume0 Vega0.0026 Time Value3.93 Open Interest0 Rho-0.0007 Delta / Theta4.4758
1.47	5%	1.4	1.5	15	5.00	0.04	0%	0	0.05	0
TPVG Call 5.00 Exp: Sep 19, 2025 Last: 1.47 Chg.: 5% SymbolTPVG\|20250919\|5.00C Delta0.902 Imp Vol0.7865 Bid1.4 Gamma0.1254 Theoretical1.47 Ask1.5 Theta-0.003 Intrinsic Value1.43 Volume15 Vega0.0029 Time Value0.04 Open Interest44 Rho0.0016 Delta / Theta-297.0089 TPVG Put 5.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolTPVG\|20250919\|5.00P Delta-0.0541 Imp Vol0.5742 Bid0 Gamma0.1071 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-1.43 Volume0 Vega0.002 Time Value1.47 Open Interest281 Rho-0.0003 Delta / Theta25.5392
					6.43	Price @ Aug 22, 2025 21:05 GMT
0.05	66.67%	0	0.05	12	7.50	1.28	-8.57%	1.25	1.35	2
TPVG Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 66.67% SymbolTPVG\|20250919\|7.50C Delta0.124 Imp Vol0.4836 Bid0 Gamma0.238 Theoretical0.05 Ask0.05 Theta-0.0029 Intrinsic Value-1.07 Volume12 Vega0.0036 Time Value1.12 Open Interest690 Rho0.0005 Delta / Theta-43.0858 TPVG Put 7.50 Exp: Sep 19, 2025 Last: 1.28 Chg.: -8.57% SymbolTPVG\|20250919\|7.50P Delta-0.7602 Imp Vol0.7059 Bid1.25 Gamma0.2382 Theoretical1.28 Ask1.35 Theta-0.0083 Intrinsic Value1.07 Volume2 Vega0.0053 Time Value0.21 Open Interest316 Rho-0.0047 Delta / Theta91.7843
0.04	0%	0	0.05	0	10.00	3.96	0%	3.7	3.9	0
TPVG Call 10.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolTPVG\|20250919\|10.00C Delta0.0424 Imp Vol0.8844 Bid0 Gamma0.0573 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.57 Volume0 Vega0.0016 Time Value3.61 Open Interest1,012 Rho0.0002 Delta / Theta-17.3534 TPVG Put 10.00 Exp: Sep 19, 2025 Last: 3.96 Chg.: 0% SymbolTPVG\|20250919\|10.00P Delta-0.8257 Imp Vol1.3896 Bid3.7 Gamma0.0984 Theoretical3.8 Ask3.9 Theta-0.0122 Intrinsic Value3.57 Volume0 Vega0.0043 Time Value0.39 Open Interest155 Rho-0.007 Delta / Theta67.8507
0	0%	0	0.15	0	12.50	0	0%	6.1	6.8	0
TPVG Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPVG\|20250919\|12.50C Delta0.0741 Imp Vol1.4791 Bid0 Gamma0.0531 Theoretical0.08 Ask0.15 Theta-0.0064 Intrinsic Value-6.07 Volume0 Vega0.0025 Time Value6.07 Open Interest0 Rho0.0003 Delta / Theta-11.546 TPVG Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPVG\|20250919\|12.50P Delta-0.7856 Imp Vol2.1632 Bid6.1 Gamma0.0728 Theoretical6.45 Ask6.8 Theta-0.0203 Intrinsic Value6.07 Volume0 Vega0.005 Time Value-6.07 Open Interest22 Rho-0.0083 Delta / Theta38.6915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPVG Comments

Write your thoughts about Triplepoint Venture Growth BDC Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,141.03	+1.10	+0.02%
NSE All Share	141,101.10	+96.95	+0.07%
US 30	45,492.5	-139.2	-0.31%
US 500	6,446.2	-20.7	-0.32%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,317.85	-52.89	-0.22%
South Africa Top 40	95,198.69	+131.83	+0.14%

Brent Oil	67.56	+0.34	+0.51%
Crude Oil WTI	64.04	+0.38	+0.60%
Gold	3,413.45	-5.05	-0.15%
Silver	38.670	-0.384	-0.98%
Copper	4.5650	+0.0375	+0.83%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7723	+0.0533	+1.96%
U.S. 10Y	4.287	+0.027	+0.63%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.800	-0.100	-0.48%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.35	-0.15	-0.46%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	7.650	+0.100	+1.32%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
TPVG	6.43	+0.07	+1.10%
NYAB	7.12	+0.11	+1.57%
Vanguard Long-Ter.	7.90	+0.05	+0.64%
NEWS	70.55	+0.15	+0.21%
NCI	1.71	-0.05	-2.84%
325A	4,390.00	-275.00	-5.89%
VTB	9,990.0	-10.0	-0.10%
ABC-CA CSI 300 In.	1.692	+0.033	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.05	+0.21%	9.96M
Access Holdings	27.20	+0.74%	9.19M
Guaranty Trust Holding	96.00	+2.13%	8.18M
Zenith Bank	70.95	+1.36%	6.25M
Julius Berger	141.00	+6.09%	2.05M
MTN Nigeria	410.00	-5.75%	433.52K
Aradel Holdings	509.00	-1.93%	301.56K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	27.24K
Airtel Africa	2,541.50	+10.00%	94.00
Infinity Trust Mortgage Bank	7.70	+10.00%	0.10K
McNichols	3.52	+10.00%	657.52K
Austin Laz	3.19	+10.00%	1.57M
Thomaswy	3.30	+10.00%	269.73K
John Holt PLC	7.70	+10.00%	38.95K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	141.67K
Geregu Power	1,027.40	-10.00%	6.30K
Tripple Gee and Co	5.04	-10.00%	19.48K
Transcorp Power	257.90	-9.98%	57.42K
Eternaoil	34.25	-9.87%	47.89K
Meyer	15.10	-9.85%	5.95K
Chellarams	10.35	-1.43%	11.63K