Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.79 -0.45 -1.04%

21:59:59 - Closed. Currency in USD

After Hours

42.79

-0.00

-0.00%

22:19:55 - Real-time Data

Type: Equity

Market: United States

Volume: 492,225
Bid/Ask: 0.00 / 0.00
Day's Range: 42.13 - 42.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.85	0%	21	25.5	0	20.00	0	0%	0	0.2	0
TRMK Call 20.00 Exp: Mar 20, 2026 Last: 23.85 Chg.: 0% SymbolTRMK\|20260320\|20.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value22.59 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0 TRMK Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|20.00P Delta-0.0239 Imp Vol2.034 Bid0 Gamma0.003 Theoretical0.2 Ask0.2 Theta-0.0314 Intrinsic Value-22.59 Volume0 Vega0.0053 Time Value22.59 Open Interest0 Rho-0.0005 Delta / Theta0.7611
0	0%	18.5	23	0	22.50	0	0%	0	2.15	0
TRMK Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|22.50C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value20.09 Volume0 Vega0 Time Value-20.09 Open Interest0 Rho0 Delta / Theta0 TRMK Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|22.50P Delta-0.1024 Imp Vol3.3488 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.1639 Intrinsic Value-20.09 Volume0 Vega0.0167 Time Value20.09 Open Interest0 Rho-0.0028 Delta / Theta0.6248
0	0%	16	20.5	0	25.00	0	0%	0	2.15	0
TRMK Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|25.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value17.59 Volume0 Vega0 Time Value-17.59 Open Interest0 Rho0 Delta / Theta0 TRMK Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|25.00P Delta-0.118 Imp Vol2.934 Bid0 Gamma0.0072 Theoretical2.15 Ask2.15 Theta-0.159 Intrinsic Value-17.59 Volume0 Vega0.0185 Time Value17.59 Open Interest0 Rho-0.0031 Delta / Theta0.7425
					42.59	Price @ Mar 05, 2026 20:21 GMT
0	0%	0	2.8	0	45.00	0	0%	1	4.6	0
TRMK Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|45.00C Delta0.4653 Imp Vol0.9456 Bid0 Gamma0.045 Theoretical2.8 Ask2.8 Theta-0.1036 Intrinsic Value-2.41 Volume0 Vega0.0371 Time Value2.41 Open Interest0 Rho0.0081 Delta / Theta-4.491 TRMK Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|45.00P Delta-0.6245 Imp Vol0.4822 Bid1 Gamma0.0843 Theoretical2.8 Ask4.6 Theta-0.0491 Intrinsic Value2.41 Volume0 Vega0.0354 Time Value-2.41 Open Interest0 Rho-0.0116 Delta / Theta12.7135
0	0%	0	2.15	0	50.00	0	0%	4.9	8.8	0
TRMK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|50.00C Delta0.3335 Imp Vol1.1934 Bid0 Gamma0.0326 Theoretical2.15 Ask2.15 Theta-0.1195 Intrinsic Value-7.41 Volume0 Vega0.0339 Time Value7.41 Open Interest0 Rho0.0057 Delta / Theta-2.7916 TRMK Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|50.00P Delta-0.9192 Imp Vol0.4629 Bid4.9 Gamma0.035 Theoretical6.85 Ask8.8 Theta-0.0176 Intrinsic Value7.41 Volume0 Vega0.0139 Time Value-7.41 Open Interest0 Rho-0.0136 Delta / Theta52.3093
0	0%	0	2.15	0	55.00	0	0%	10.7	13.8	0
TRMK Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|55.00C Delta0.2853 Imp Vol1.5174 Bid0 Gamma0.024 Theoretical2.15 Ask2.15 Theta-0.1418 Intrinsic Value-12.41 Volume0 Vega0.0317 Time Value12.41 Open Interest0 Rho0.0047 Delta / Theta-2.0126 TRMK Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|55.00P Delta-0.8617 Imp Vol0.9338 Bid10.7 Gamma0.0254 Theoretical12.25 Ask13.8 Theta-0.0546 Intrinsic Value12.41 Volume0 Vega0.0205 Time Value-12.41 Open Interest0 Rho-0.0163 Delta / Theta15.7836
0	0%	185.35	189.25	0	170.00	0	0%	0	0	0
TRMK Call 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|170.00C Delta0 Imp Vol0 Bid185.35 Gamma0 Theoretical0 Ask189.25 Theta0 Intrinsic Value-130.94 Volume0 Vega0 Time Value130.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 170.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130.94 Volume0 Vega0 Time Value-130.94 Open Interest0 Rho0 Delta / Theta0
0	0%	180.35	184.35	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|175.00C Delta0 Imp Vol0 Bid180.35 Gamma0 Theoretical0 Ask184.35 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	178.95	0	180.00	0.3	0%	0.14	0.36	0
TRMK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask178.95 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolHD\|20260320\|180.00P Delta0 Imp Vol0 Bid0.14 Gamma0 Theoretical0 Ask0.36 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-140.64 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,882.3	-857.1	-1.76%
US 500	6,816.2	-53.3	-0.78%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	83.86	+2.46	+3.02%
Crude Oil WTI	78.93	+4.27	+5.72%
Gold	5,083.79	-50.91	-0.99%
Silver	82.220	-0.964	-1.16%
Copper	5.8195	-0.0880	-1.49%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.139	+0.056	+1.37%
U.S. 5Y	3.727	+0.058	+1.58%
U.S. 2Y	3.581	+0.037	+1.04%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	42.79	-0.45	-1.04%
RAK	1.4800	+0.0150	+1.02%
9697	3,302.0	-260.0	-7.30%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M