Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.27 +0.04 +0.09%

28/08 - Closed. Currency in USD

After Hours

46.27

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 222,208
Bid/Ask: 0.00 / 0.00
Day's Range: 46.09 - 46.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trustmark Option Chain

Get free option data for TRMK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trustmark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	23.1	0	25.00	0	0%	0	0.3	0
TRMK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00C Delta0.9965 Imp Vol0.9518 Bid19.1 Gamma0.0009 Theoretical21.24 Ask23.1 Theta-0.0022 Intrinsic Value21.27 Volume0 Vega0.001 Time Value-21.27 Open Interest0 Rho0.0077 Delta / Theta-452.3386 TRMK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|25.00P Delta-0.0229 Imp Vol1.3708 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.0191 Intrinsic Value-21.27 Volume0 Vega0.0062 Time Value21.27 Open Interest0 Rho-0.0007 Delta / Theta1.1959
0	0%	14.1	18.3	0	30.00	0	0%	0	2.15	0
TRMK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00C Delta0.9971 Imp Vol0.6194 Bid14.1 Gamma0.0008 Theoretical16.24 Ask18.3 Theta-0.0012 Intrinsic Value16.27 Volume0 Vega0.0006 Time Value-16.27 Open Interest0 Rho0.0161 Delta / Theta-833.0276 TRMK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|30.00P Delta-0.1012 Imp Vol1.646 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.0749 Intrinsic Value-16.27 Volume0 Vega0.0201 Time Value16.27 Open Interest0 Rho-0.0032 Delta / Theta1.3515
0	0%	9.1	13.3	0	35.00	0	0%	0	2.15	0
TRMK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00C Delta0.9965 Imp Vol0.4066 Bid9.1 Gamma0.0015 Theoretical11.25 Ask13.3 Theta-0.0015 Intrinsic Value11.27 Volume0 Vega0.0008 Time Value-11.27 Open Interest0 Rho0.021 Delta / Theta-668.3414 TRMK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|35.00P Delta-0.1363 Imp Vol1.1974 Bid0 Gamma0.0161 Theoretical1.08 Ask2.15 Theta-0.0672 Intrinsic Value-11.27 Volume0 Vega0.0248 Time Value11.27 Open Interest0 Rho-0.0041 Delta / Theta2.0297
					46.27	Price @ Aug 28, 2026 20:22 GMT
0	0%	0	1.4	0	50.00	0	0%	2.55	6.2	0
TRMK Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00C Delta0.2503 Imp Vol0.4349 Bid0 Gamma0.0644 Theoretical0.7 Ask1.4 Theta-0.036 Intrinsic Value-3.73 Volume0 Vega0.0361 Time Value3.73 Open Interest0 Rho0.0066 Delta / Theta-6.943 TRMK Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|50.00P Delta-0.7593 Imp Vol0.4198 Bid2.55 Gamma0.0656 Theoretical4.38 Ask6.2 Theta-0.0322 Intrinsic Value3.73 Volume0 Vega0.0352 Time Value-3.73 Open Interest0 Rho-0.0183 Delta / Theta23.5922
0	0%	0	2.15	0	55.00	0	0%	7.2	11.2	0
TRMK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00C Delta0.222 Imp Vol0.8143 Bid0 Gamma0.0322 Theoretical1.08 Ask2.15 Theta-0.0628 Intrinsic Value-8.73 Volume0 Vega0.0338 Time Value8.73 Open Interest0 Rho0.0055 Delta / Theta-3.5354 TRMK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|55.00P Delta-0.8588 Imp Vol0.6145 Bid7.2 Gamma0.0322 Theoretical9.2 Ask11.2 Theta-0.0336 Intrinsic Value8.73 Volume0 Vega0.0253 Time Value-8.73 Open Interest0 Rho-0.0207 Delta / Theta25.5981
0	0%	0	2.15	0	60.00	0	0%	12.5	16.2	0
TRMK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00C Delta0.1864 Imp Vol1.0397 Bid0 Gamma0.0227 Theoretical1.08 Ask2.15 Theta-0.0721 Intrinsic Value-13.73 Volume0 Vega0.0304 Time Value13.73 Open Interest0 Rho0.0045 Delta / Theta-2.5841 TRMK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260918\|60.00P Delta-0.8639 Imp Vol0.8804 Bid12.5 Gamma0.0219 Theoretical14.35 Ask16.2 Theta-0.0472 Intrinsic Value13.73 Volume0 Vega0.0246 Time Value-13.73 Open Interest0 Rho-0.0226 Delta / Theta18.2875
0	0%	180.5	184.15	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask184.15 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	179.85	0	180.00	1.49	0%	0	1.27	0
TRMK Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260918\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask179.85 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Sep 18, 2026 Last: 1.49 Chg.: 0% SymbolHD\|20260918\|180.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-139.45 Open Interest11 Rho0 Delta / Theta0
181.61	0%	171	174.5	0	185.00	0	0%	0	0	0
TRMK Call 185.00 Exp: Sep 18, 2026 Last: 181.61 Chg.: 0% SymbolHD\|20260918\|185.00C Delta0 Imp Vol0 Bid171 Gamma0 Theoretical0 Ask174.5 Theta0 Intrinsic Value-145.94 Volume0 Vega0 Time Value327.55 Open Interest1 Rho0 Delta / Theta0 TRMK Put 185.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value145.94 Volume0 Vega0 Time Value-145.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	46.27	+0.04	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K