Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.14 -1.48 -8.40%

15/08 - Closed. Currency in USD

After Hours

16.38

+0.24

+1.49%

0:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,763,378
Bid/Ask: 0.00 / 0.00
Day's Range: 15.79 - 17.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.28	0%	14.3	15	0	2.50	0.05	0%	0	0.5	0
TSSI Call 2.50 Exp: Sep 19, 2025 Last: 27.28 Chg.: 0% SymbolTSSI\|20250919\|2.50C Delta0.9855 Imp Vol4.0021 Bid14.3 Gamma0.0017 Theoretical15 Ask15 Theta-0.0115 Intrinsic Value13.64 Volume0 Vega0.002 Time Value13.64 Open Interest7 Rho0.002 Delta / Theta-85.6918 TSSI Put 2.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTSSI\|20250919\|2.50P Delta-0.0172 Imp Vol4.3367 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0141 Intrinsic Value-13.64 Volume0 Vega0.0023 Time Value13.69 Open Interest37 Rho-0.0005 Delta / Theta1.2213
16.91	0%	12.2	12.5	0	5.00	0.07	0%	0	0.05	0
TSSI Call 5.00 Exp: Sep 19, 2025 Last: 16.91 Chg.: 0% SymbolTSSI\|20250919\|5.00C Delta0.9949 Imp Vol1.7491 Bid12.2 Gamma0.0016 Theoretical12.35 Ask12.5 Theta-0.0026 Intrinsic Value11.14 Volume0 Vega0.0008 Time Value5.77 Open Interest145 Rho0.0047 Delta / Theta-388.95 TSSI Put 5.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolTSSI\|20250919\|5.00P Delta-0.0065 Imp Vol1.8296 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-11.14 Volume0 Vega0.001 Time Value11.21 Open Interest257 Rho-0.0001 Delta / Theta2.5578
10.4	0%	9.8	10	0	7.50	0.05	-50%	0	0.1	4
TSSI Call 7.50 Exp: Sep 19, 2025 Last: 10.4 Chg.: 0% SymbolTSSI\|20250919\|7.50C Delta0.9825 Imp Vol1.44 Bid9.8 Gamma0.0056 Theoretical9.9 Ask10 Theta-0.0056 Intrinsic Value8.64 Volume0 Vega0.0023 Time Value1.76 Open Interest109 Rho0.0068 Delta / Theta-174.2328 TSSI Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolTSSI\|20250919\|7.50P Delta-0.0181 Imp Vol1.3163 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-8.64 Volume4 Vega0.0022 Time Value8.69 Open Interest285 Rho-0.0003 Delta / Theta4.3711
					16.14	Price @ Aug 15, 2025 20:06 GMT
1.82	-30%	1.65	1.85	894	17.50	3.01	28.09%	2.95	3.1	417
TSSI Call 17.50 Exp: Sep 19, 2025 Last: 1.82 Chg.: -30% SymbolTSSI\|20250919\|17.50C Delta0.4877 Imp Vol1.1685 Bid1.65 Gamma0.0683 Theoretical1.82 Ask1.85 Theta-0.034 Intrinsic Value-1.36 Volume894 Vega0.0199 Time Value3.18 Open Interest1,089 Rho0.0058 Delta / Theta-14.3403 TSSI Put 17.50 Exp: Sep 19, 2025 Last: 3.01 Chg.: 28.09% SymbolTSSI\|20250919\|17.50P Delta-0.5209 Imp Vol1.117 Bid2.95 Gamma0.0716 Theoretical3.01 Ask3.1 Theta-0.0306 Intrinsic Value1.36 Volume417 Vega0.0199 Time Value1.65 Open Interest1,584 Rho-0.0091 Delta / Theta17.0264
1.1	-35.29%	1	1.1	300	20.00	5	25%	4.8	5	184
TSSI Call 20.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -35.29% SymbolTSSI\|20250919\|20.00C Delta0.3421 Imp Vol1.1582 Bid1 Gamma0.0635 Theoretical1.1 Ask1.1 Theta-0.0309 Intrinsic Value-3.86 Volume300 Vega0.0184 Time Value4.96 Open Interest2,954 Rho0.0042 Delta / Theta-11.0674 TSSI Put 20.00 Exp: Sep 19, 2025 Last: 5 Chg.: 25% SymbolTSSI\|20250919\|20.00P Delta-0.6458 Imp Vol1.2192 Bid4.8 Gamma0.0614 Theoretical5 Ask5 Theta-0.0309 Intrinsic Value3.86 Volume184 Vega0.0186 Time Value1.14 Open Interest898 Rho-0.0115 Delta / Theta20.915
0.65	-41.96%	0.6	0.7	156	22.50	6.65	6.91%	6.8	7	39
TSSI Call 22.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -41.96% SymbolTSSI\|20250919\|22.50C Delta0.2291 Imp Vol1.1512 Bid0.6 Gamma0.0527 Theoretical0.65 Ask0.7 Theta-0.0253 Intrinsic Value-6.36 Volume156 Vega0.0151 Time Value7.01 Open Interest1,134 Rho0.0029 Delta / Theta-9.0637 TSSI Put 22.50 Exp: Sep 19, 2025 Last: 6.65 Chg.: 6.91% SymbolTSSI\|20250919\|22.50P Delta-0.7818 Imp Vol1.1278 Bid6.8 Gamma0.0529 Theoretical6.9 Ask7 Theta-0.022 Intrinsic Value6.36 Volume39 Vega0.0147 Time Value0.29 Open Interest351 Rho-0.0129 Delta / Theta35.5181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	16.14	-1.48	-8.40%
Fonditalia Global.	10.036	+0.055	+0.55%
BCJ	62.00	+1.00	+1.64%
BERA/EUR	1.921	+0.217	+12.73%
RO	267.60	+5.20	+1.98%
Fidelity Freedom .	14.64	+0.01	+0.07%
RYZB	62.49	+0.00	+0.00%
QBIEY	13.81	+0.23	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M