Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.42 +0.95 +4.88%

08/10 - Closed. Currency in USD

After Hours

20.17

-0.25

-1.22%

5:35:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,132,217
Bid/Ask: 0.00 / 0.00
Day's Range: 19.27 - 20.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.6	0	8.00	0	0%	0	0.95	0
TSSI Call 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|8.00C Delta0.9712 Imp Vol7.7118 Bid10.9 Gamma0.0057 Theoretical12.25 Ask13.6 Theta-0.1894 Intrinsic Value12.42 Volume0 Vega0.001 Time Value-12.42 Open Interest0 Rho0.0004 Delta / Theta-5.1282 TSSI Put 8.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|8.00P Delta-0.0732 Imp Vol12.6381 Bid0 Gamma0.0074 Theoretical0.95 Ask0.95 Theta-0.6527 Intrinsic Value-12.42 Volume0 Vega0.0021 Time Value12.42 Open Interest0 Rho-0.0001 Delta / Theta0.1122
0	0%	10.5	13.1	0	8.50	0	0%	0	0.95	0
TSSI Call 8.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|8.50C Delta0.9636 Imp Vol7.7052 Bid10.5 Gamma0.007 Theoretical11.8 Ask13.1 Theta-0.2296 Intrinsic Value11.92 Volume0 Vega0.0012 Time Value-11.92 Open Interest0 Rho0.0004 Delta / Theta-4.1966 TSSI Put 8.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|8.50P Delta-0.0784 Imp Vol11.9316 Bid0 Gamma0.0083 Theoretical0.95 Ask0.95 Theta-0.6493 Intrinsic Value-11.92 Volume0 Vega0.0022 Time Value11.92 Open Interest0 Rho-0.0001 Delta / Theta0.1208
0	0%	10.1	12.2	0	9.00	0	0%	0	0.95	0
TSSI Call 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|9.00C Delta0.9834 Imp Vol5.6498 Bid10.1 Gamma0.0049 Theoretical11.15 Ask12.2 Theta-0.0878 Intrinsic Value11.42 Volume0 Vega0.0006 Time Value-11.42 Open Interest0 Rho0.0005 Delta / Theta-11.2052 TSSI Put 9.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|9.00P Delta-0.0838 Imp Vol11.2716 Bid0 Gamma0.0092 Theoretical0.95 Ask0.95 Theta-0.645 Intrinsic Value-11.42 Volume0 Vega0.0023 Time Value11.42 Open Interest0 Rho-0.0001 Delta / Theta0.1299
					20.42	Price @ Oct 08, 2025 20:07 GMT
0.93	32.86%	0.75	0.9	95	20.50	1.58	0%	1	1.15	0
TSSI Call 20.50 Exp: Oct 10, 2025 Last: 0.93 Chg.: 32.86% SymbolTSSI\|20251010\|20.50C Delta0.5072 Imp Vol1.4279 Bid0.75 Gamma0.1848 Theoretical0.82 Ask0.9 Theta-0.2163 Intrinsic Value-0.08 Volume95 Vega0.006 Time Value1.01 Open Interest730 Rho0.0005 Delta / Theta-2.3449 TSSI Put 20.50 Exp: Oct 10, 2025 Last: 1.58 Chg.: 0% SymbolTSSI\|20251010\|20.50P Delta-0.5542 Imp Vol1.4304 Bid1 Gamma0.1859 Theoretical1.08 Ask1.15 Theta-0.209 Intrinsic Value0.08 Volume0 Vega0.0059 Time Value1.5 Open Interest7 Rho-0.0006 Delta / Theta2.6516
0.65	30%	0.55	0.7	140	21.00	1.23	0%	0.95	1.3	1
TSSI Call 21.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: 30% SymbolTSSI\|20251010\|21.00C Delta0.4218 Imp Vol1.4871 Bid0.55 Gamma0.1741 Theoretical0.65 Ask0.7 Theta-0.2207 Intrinsic Value-0.58 Volume140 Vega0.0059 Time Value1.23 Open Interest309 Rho0.0004 Delta / Theta-1.9106 TSSI Put 21.00 Exp: Oct 10, 2025 Last: 1.23 Chg.: 0% SymbolTSSI\|20251010\|21.00P Delta-0.5778 Imp Vol1.4944 Bid0.95 Gamma0.1733 Theoretical1.23 Ask1.3 Theta-0.2197 Intrinsic Value0.58 Volume1 Vega0.0059 Time Value0.65 Open Interest0 Rho-0.0006 Delta / Theta2.63
0.45	12.5%	0.4	0.7	68	21.50	0	0%	1.7	1.9	0
TSSI Call 21.50 Exp: Oct 10, 2025 Last: 0.45 Chg.: 12.5% SymbolTSSI\|20251010\|21.50C Delta0.3332 Imp Vol1.4321 Bid0.4 Gamma0.168 Theoretical0.45 Ask0.7 Theta-0.1974 Intrinsic Value-1.08 Volume68 Vega0.0055 Time Value1.53 Open Interest385 Rho0.0003 Delta / Theta-1.6875 TSSI Put 21.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTSSI\|20251010\|21.50P Delta-0.707 Imp Vol1.5215 Bid1.7 Gamma0.1521 Theoretical1.8 Ask1.9 Theta-0.193 Intrinsic Value1.08 Volume0 Vega0.0051 Time Value-1.08 Open Interest0 Rho-0.0007 Delta / Theta3.6626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,650.2	+48.4	+0.10%
US 500	6,758.5	+4.8	+0.07%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.30	+0.05	+0.08%
Crude Oil WTI	62.57	+0.02	+0.03%
Gold	4,048.37	-22.13	-0.54%
Silver	48.415	-0.579	-1.18%
Copper	5.1690	+0.0882	+1.74%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6861	+0.0091	+0.34%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.722	0.000	0.00%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	20.42	+0.95	+4.88%
CRMT	1,115	0	0.00%
RBC North America.	78.751	+0.401	+0.51%
AMB Dividend Trus.	0.242	-0.000	-0.17%
AGAS	0.24	+0.10	+74.07%
BONB	8.50	0.00	0.00%
6226	6.97	+0.01	+0.14%
OYSTER European O.	245.830	+0.020	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K