Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.53 +0.05 +0.47%

18:23:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 643,863
Bid/Ask: 0.00 / 0.00
Day's Range: 9.16 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.95	0%	6.9	7.4	0	2.50	0	0%	0	0.05	0
TSSI Call 2.50 Exp: Aug 21, 2026 Last: 6.95 Chg.: 0% SymbolTSSI\|20260821\|2.50C Delta0.9783 Imp Vol9.2469 Bid6.9 Gamma0.0065 Theoretical7.15 Ask7.4 Theta-0.0696 Intrinsic Value7.03 Volume0 Vega0.0004 Time Value-0.08 Open Interest3 Rho0.0002 Delta / Theta-14.0617 TSSI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50P Delta-0.0093 Imp Vol7.3237 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-7.03 Volume0 Vega0.0002 Time Value7.03 Open Interest0 Rho0 Delta / Theta0.3516
4.75	0%	4.4	5	2	5.00	0	0%	0	0.05	0
TSSI Call 5.00 Exp: Aug 21, 2026 Last: 4.75 Chg.: 0% SymbolTSSI\|20260821\|5.00C Delta0.9428 Imp Vol5.3529 Bid4.4 Gamma0.0247 Theoretical4.7 Ask5 Theta-0.0891 Intrinsic Value4.53 Volume2 Vega0.001 Time Value0.22 Open Interest1 Rho0.0004 Delta / Theta-10.5788 TSSI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00P Delta-0.0188 Imp Vol3.7441 Bid0 Gamma0.0141 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-4.53 Volume0 Vega0.0004 Time Value4.53 Open Interest100 Rho0 Delta / Theta0.7569
2.1	2.94%	1.95	2.3	4	7.50	0.03	0%	0	0.05	3
TSSI Call 7.50 Exp: Aug 21, 2026 Last: 2.1 Chg.: 2.94% SymbolTSSI\|20260821\|7.50C Delta0.9246 Imp Vol1.9902 Bid1.95 Gamma0.0824 Theoretical2.13 Ask2.3 Theta-0.0415 Intrinsic Value2.03 Volume4 Vega0.0012 Time Value0.07 Open Interest162 Rho0.0006 Delta / Theta-22.2718 TSSI Put 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTSSI\|20260821\|7.50P Delta-0.0416 Imp Vol1.6153 Bid0 Gamma0.0635 Theoretical0.02 Ask0.05 Theta-0.0207 Intrinsic Value-2.03 Volume3 Vega0.0008 Time Value2.06 Open Interest680 Rho0 Delta / Theta2.0077
					9.53	Price @ Aug 18, 2026 17:08 GMT
0.25	25%	0.2	0.25	71	10.00	0.68	-17.07%	0.55	0.75	7
TSSI Call 10.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 25% SymbolTSSI\|20260821\|10.00C Delta0.3533 Imp Vol1.1507 Bid0.2 Gamma0.3727 Theoretical0.23 Ask0.25 Theta-0.0621 Intrinsic Value-0.47 Volume71 Vega0.0032 Time Value0.72 Open Interest1,558 Rho0.0003 Delta / Theta-5.6905 TSSI Put 10.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: -17.07% SymbolTSSI\|20260821\|10.00P Delta-0.6531 Imp Vol1.1124 Bid0.55 Gamma0.3833 Theoretical0.65 Ask0.75 Theta-0.0587 Intrinsic Value0.47 Volume7 Vega0.0032 Time Value0.21 Open Interest1,355 Rho-0.0005 Delta / Theta11.1199
0.08	300%	0	0.1	5	12.50	3.02	2.72%	2.85	3	1
TSSI Call 12.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 300% SymbolTSSI\|20260821\|12.50C Delta0.0724 Imp Vol1.9125 Bid0 Gamma0.0831 Theoretical0.05 Ask0.1 Theta-0.0381 Intrinsic Value-2.97 Volume5 Vega0.0012 Time Value3.05 Open Interest1,735 Rho0.0001 Delta / Theta-1.8987 TSSI Put 12.50 Exp: Aug 21, 2026 Last: 3.02 Chg.: 2.72% SymbolTSSI\|20260821\|12.50P Delta-0.8992 Imp Vol2.1528 Bid2.85 Gamma0.0948 Theoretical3.02 Ask3 Theta-0.054 Intrinsic Value2.97 Volume1 Vega0.0015 Time Value0.05 Open Interest105 Rho-0.0007 Delta / Theta16.6378
0.04	33.33%	0	0.05	1	15.00	5.5	0%	5	5.8	0
TSSI Call 15.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 33.33% SymbolTSSI\|20260821\|15.00C Delta0.0317 Imp Vol2.5194 Bid0 Gamma0.0326 Theoretical0.02 Ask0.05 Theta-0.0259 Intrinsic Value-5.47 Volume1 Vega0.0006 Time Value5.51 Open Interest3,300 Rho0 Delta / Theta-1.2215 TSSI Put 15.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolTSSI\|20260821\|15.00P Delta-0.9821 Imp Vol2.2712 Bid5 Gamma0.0227 Theoretical5.45 Ask5.8 Theta-0.0137 Intrinsic Value5.47 Volume0 Vega0.0004 Time Value0.03 Open Interest25 Rho-0.0006 Delta / Theta71.8404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,380.8	-79.2	-0.15%
US 500	7,703.4	-42.0	-0.54%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,151.69	-186.92	-0.71%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.11	+0.24	+0.26%
Crude Oil WTI	84.12	+0.38	+0.45%
Gold	4,422.25	-51.45	-1.15%
Silver	64.050	-2.181	-3.29%
Copper	6.4878	-0.1282	-1.94%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2572	-0.0033	-0.10%
U.S. 10Y	4.710	-0.014	-0.30%
U.S. 5Y	4.371	-0.005	-0.11%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	9.53	+0.05	+0.47%
3393	3,010.0	+10.0	+0.33%
Hana 1Q Korea Val.	32,210	-620	-1.89%
FOCB	200.00	0.00	0.00%
HAMLETb	6.72	+0.05	+0.75%
FSGCY	5.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K