Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.44 -0.04 -0.42%

20:59:59 - Closed. Currency in USD

After Hours

9.57

+0.13

+1.38%

22:19:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,298
Bid/Ask: 0.00 / 0.00
Day's Range: 9.16 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	6.47%	6.8	7.3	1	2.50	0	0%	0	0.05	0
TSSI Call 2.50 Exp: Aug 21, 2026 Last: 7.4 Chg.: 6.47% SymbolTSSI\|20260821\|2.50C Delta0.9976 Imp Vol5.791 Bid6.8 Gamma0.0015 Theoretical7.05 Ask7.3 Theta-0.0066 Intrinsic Value6.94 Volume1 Vega0.0001 Time Value0.46 Open Interest3 Rho0.0002 Delta / Theta-151.1907 TSSI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50P Delta-0.0093 Imp Vol7.3172 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-6.94 Volume0 Vega0.0002 Time Value6.94 Open Interest0 Rho0 Delta / Theta0.3525
4.75	0%	4.3	5	2	5.00	0	0%	0	0.05	0
TSSI Call 5.00 Exp: Aug 21, 2026 Last: 4.75 Chg.: 0% SymbolTSSI\|20260821\|5.00C Delta0.9517 Imp Vol4.969 Bid4.3 Gamma0.0233 Theoretical4.65 Ask5 Theta-0.0724 Intrinsic Value4.44 Volume2 Vega0.0009 Time Value0.31 Open Interest1 Rho0.0004 Delta / Theta-13.1477 TSSI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00P Delta-0.0188 Imp Vol3.737 Bid0 Gamma0.0142 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-4.44 Volume0 Vega0.0004 Time Value4.44 Open Interest100 Rho0 Delta / Theta0.7599
2	-1.96%	1.9	2.1	6	7.50	0.03	0%	0	0.05	3
TSSI Call 7.50 Exp: Aug 21, 2026 Last: 2 Chg.: -1.96% SymbolTSSI\|20260821\|7.50C Delta0.9251 Imp Vol1.8754 Bid1.9 Gamma0.0881 Theoretical2 Ask2.1 Theta-0.0385 Intrinsic Value1.94 Volume6 Vega0.0012 Time Value0.06 Open Interest162 Rho0.0006 Delta / Theta-24.0155 TSSI Put 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTSSI\|20260821\|7.50P Delta-0.0419 Imp Vol1.6072 Bid0 Gamma0.0643 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-1.94 Volume3 Vega0.0008 Time Value1.97 Open Interest680 Rho0 Delta / Theta2.0233
					9.44	Price @ Aug 18, 2026 20:07 GMT
0.16	-20%	0.15	0.2	130	10.00	0.65	-20.73%	0.6	1	62
TSSI Call 10.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: -20% SymbolTSSI\|20260821\|10.00C Delta0.303 Imp Vol1.1166 Bid0.15 Gamma0.3655 Theoretical0.18 Ask0.2 Theta-0.0559 Intrinsic Value-0.56 Volume130 Vega0.003 Time Value0.72 Open Interest1,558 Rho0.0002 Delta / Theta-5.4213 TSSI Put 10.00 Exp: Aug 21, 2026 Last: 0.65 Chg.: -20.73% SymbolTSSI\|20260821\|10.00P Delta-0.6603 Imp Vol1.3371 Bid0.6 Gamma0.3204 Theoretical0.8 Ask1 Theta-0.0693 Intrinsic Value0.56 Volume62 Vega0.0031 Time Value0.09 Open Interest1,355 Rho-0.0005 Delta / Theta9.5322
0.08	300%	0	0.1	7	12.50	3	2.04%	2.8	3.2	6
TSSI Call 12.50 Exp: Aug 21, 2026 Last: 0.08 Chg.: 300% SymbolTSSI\|20260821\|12.50C Delta0.0722 Imp Vol1.9216 Bid0 Gamma0.0827 Theoretical0.05 Ask0.1 Theta-0.0382 Intrinsic Value-3.06 Volume7 Vega0.0012 Time Value3.14 Open Interest1,735 Rho0.0001 Delta / Theta-1.8916 TSSI Put 12.50 Exp: Aug 21, 2026 Last: 3 Chg.: 2.04% SymbolTSSI\|20260821\|12.50P Delta-0.9306 Imp Vol1.9021 Bid2.8 Gamma0.0814 Theoretical3 Ask3.2 Theta-0.0358 Intrinsic Value3.06 Volume6 Vega0.0012 Time Value-0.06 Open Interest105 Rho-0.0007 Delta / Theta26.0097
0.02	-33.33%	0	0.05	3	15.00	5.5	0%	5	5.8	0
TSSI Call 15.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolTSSI\|20260821\|15.00C Delta0.0317 Imp Vol2.5271 Bid0 Gamma0.0325 Theoretical0.02 Ask0.05 Theta-0.026 Intrinsic Value-5.56 Volume3 Vega0.0006 Time Value5.58 Open Interest3,300 Rho0 Delta / Theta-1.2195 TSSI Put 15.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolTSSI\|20260821\|15.00P Delta-0.9889 Imp Vol2.1186 Bid5 Gamma0.0163 Theoretical5.46 Ask5.8 Theta-0.0083 Intrinsic Value5.56 Volume0 Vega0.0003 Time Value-0.06 Open Interest25 Rho-0.0005 Delta / Theta119.4287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,343.0	-117.0	-0.22%
US 500	7,692.3	-53.1	-0.69%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.36	+0.03	+0.03%
Crude Oil WTI	84.42	+0.68	+0.81%
Gold	4,388.55	-1.15	-0.03%
Silver	63.460	+0.040	+0.06%
Copper	6.4555	+0.0005	+0.01%
London Cocoa	4,220.00	0.00	0.00%
London Wheat	203.00	+0.00	+0.00%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.708	-0.016	-0.34%
U.S. 5Y	4.367	-0.009	-0.21%
U.S. 2Y	4.177	-0.005	-0.12%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSSI	9.44	-0.04	-0.42%
	RBOJ	597.00	-8.00	-1.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K