Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.95 +2.00 +7.42%

25/07 - Closed. Currency in USD

After Hours

29.14

+0.19

+0.66%

0:55:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,216,335
Bid/Ask: 0.00 / 0.00
Day's Range: 26.51 - 29.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TSS Inc Option Chain

Get free option data for TSSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TSS Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	15.62%	16.3	17	1	12.50	0.08	0%	0	0.15	0
TSSI Call 12.50 Exp: Aug 15, 2025 Last: 16.8 Chg.: 15.62% SymbolTSSI\|20250815\|12.50C Delta0.9715 Imp Vol2.1432 Bid16.3 Gamma0.0044 Theoretical16.8 Ask17 Theta-0.0245 Intrinsic Value16.45 Volume1 Vega0.0045 Time Value0.35 Open Interest5 Rho0.0066 Delta / Theta-39.5732 TSSI Put 12.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolTSSI\|20250815\|12.50P Delta-0.0146 Imp Vol1.795 Bid0 Gamma0.003 Theoretical0.07 Ask0.15 Theta-0.011 Intrinsic Value-16.45 Volume0 Vega0.0026 Time Value16.53 Open Interest81 Rho-0.0003 Delta / Theta1.3305
14.3	14.58%	13.6	15.2	2	15.00	0.14	0%	0.1	0.15	4
TSSI Call 15.00 Exp: Aug 15, 2025 Last: 14.3 Chg.: 14.58% SymbolTSSI\|20250815\|15.00C Delta0.9653 Imp Vol1.7203 Bid13.6 Gamma0.0064 Theoretical14.3 Ask15.2 Theta-0.0235 Intrinsic Value13.95 Volume2 Vega0.0053 Time Value0.35 Open Interest7 Rho0.0079 Delta / Theta-40.995 TSSI Put 15.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolTSSI\|20250815\|15.00P Delta-0.0281 Imp Vol1.6131 Bid0.1 Gamma0.0057 Theoretical0.14 Ask0.15 Theta-0.0172 Intrinsic Value-13.95 Volume4 Vega0.0045 Time Value14.09 Open Interest150 Rho-0.0005 Delta / Theta1.6381
11.83	0%	11.7	12.1	8	17.50	0.27	-22.86%	0.25	0.6	60
TSSI Call 17.50 Exp: Aug 15, 2025 Last: 11.83 Chg.: 0% SymbolTSSI\|20250815\|17.50C Delta0.9533 Imp Vol1.4089 Bid11.7 Gamma0.0099 Theoretical11.83 Ask12.1 Theta-0.0247 Intrinsic Value11.45 Volume8 Vega0.0068 Time Value0.38 Open Interest50 Rho0.0091 Delta / Theta-38.5703 TSSI Put 17.50 Exp: Aug 15, 2025 Last: 0.27 Chg.: -22.86% SymbolTSSI\|20250815\|17.50P Delta-0.0541 Imp Vol1.4745 Bid0.25 Gamma0.0107 Theoretical0.27 Ask0.6 Theta-0.0266 Intrinsic Value-11.45 Volume60 Vega0.0076 Time Value11.72 Open Interest352 Rho-0.001 Delta / Theta2.0361
					28.95	Price @ Jul 25, 2025 20:06 GMT
3.47	35.55%	3.4	3.7	1,584	30.00	4.52	-24.03%	4.3	4.8	438
TSSI Call 30.00 Exp: Aug 15, 2025 Last: 3.47 Chg.: 35.55% SymbolTSSI\|20250815\|30.00C Delta0.528 Imp Vol1.4049 Bid3.4 Gamma0.0408 Theoretical3.47 Ask3.7 Theta-0.0938 Intrinsic Value-1.05 Volume1,584 Vega0.0276 Time Value4.52 Open Interest3,491 Rho0.0068 Delta / Theta-5.6262 TSSI Put 30.00 Exp: Aug 15, 2025 Last: 4.52 Chg.: -24.03% SymbolTSSI\|20250815\|30.00P Delta-0.4709 Imp Vol1.4298 Bid4.3 Gamma0.0401 Theoretical4.52 Ask4.8 Theta-0.0922 Intrinsic Value1.05 Volume438 Vega0.0276 Time Value3.47 Open Interest267 Rho-0.009 Delta / Theta5.1076
1.9	26.67%	1.85	2.05	474	35.00	7.7	-21.03%	7.6	8	20
TSSI Call 35.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 26.67% SymbolTSSI\|20250815\|35.00C Delta0.3473 Imp Vol1.3948 Bid1.85 Gamma0.0381 Theoretical1.9 Ask2.05 Theta-0.0861 Intrinsic Value-6.05 Volume474 Vega0.0256 Time Value7.95 Open Interest1,703 Rho0.0047 Delta / Theta-4.0319 TSSI Put 35.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: -21.03% SymbolTSSI\|20250815\|35.00P Delta-0.6567 Imp Vol1.3572 Bid7.6 Gamma0.039 Theoretical7.7 Ask8 Theta-0.0803 Intrinsic Value6.05 Volume20 Vega0.0256 Time Value1.65 Open Interest11 Rho-0.0123 Delta / Theta8.1805
1	36.99%	0.95	1.15	458	40.00	15.2	0%	11.7	12.1	0
TSSI Call 40.00 Exp: Aug 15, 2025 Last: 1 Chg.: 36.99% SymbolTSSI\|20250815\|40.00C Delta0.2125 Imp Vol1.3874 Bid0.95 Gamma0.0301 Theoretical1 Ask1.15 Theta-0.0672 Intrinsic Value-11.05 Volume458 Vega0.0202 Time Value12.05 Open Interest894 Rho0.003 Delta / Theta-3.1632 TSSI Put 40.00 Exp: Aug 15, 2025 Last: 15.2 Chg.: 0% SymbolTSSI\|20250815\|40.00P Delta-0.7833 Imp Vol1.3988 Bid11.7 Gamma0.0303 Theoretical11.9 Ask12.1 Theta-0.0651 Intrinsic Value11.05 Volume0 Vega0.0204 Time Value4.15 Open Interest32 Rho-0.0144 Delta / Theta12.0336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	28.95	+2.00	+7.42%
4933	1,676.00	-12.00	-0.71%
0229	0.860	+0.010	+1.18%
0088	3.40	0.00	0.00%
BARI	13.33	-0.40	-2.91%
HBR	199.30	-1.10	-0.55%
S&P/BMV DDBOL	6,391.57	+63.74	+1.01%
MNHVF	19.2100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K