Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

87.52 -7.95 -8.33%

17:28:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 687,083
Bid/Ask: 0.00 / 0.00
Day's Range: 86.75 - 97.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47	0%	36.2	39.2	0	50.00	0.25	0%	0	2.15	0
TTMI Call 50.00 Exp: Apr 17, 2026 Last: 47 Chg.: 0% SymbolTTMI\|20260417\|50.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value39.17 Volume0 Vega0 Time Value7.83 Open Interest1 Rho0 Delta / Theta0 TTMI Put 50.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolTTMI\|20260417\|50.00P Delta-0.0844 Imp Vol2.2764 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1905 Intrinsic Value-39.17 Volume0 Vega0.0303 Time Value39.42 Open Interest25 Rho-0.0043 Delta / Theta0.4428
0	0%	31.7	34.2	0	55.00	0.1	0%	0	0.1	9
TTMI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260417\|55.00C Delta0 Imp Vol0 Bid31.7 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value34.17 Volume0 Vega0 Time Value-34.17 Open Interest0 Rho0 Delta / Theta0 TTMI Put 55.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolTTMI\|20260417\|55.00P Delta-0.0134 Imp Vol1.0122 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0188 Intrinsic Value-34.17 Volume9 Vega0.0067 Time Value34.27 Open Interest135 Rho-0.0006 Delta / Theta0.7132
0	0%	26.4	29.4	0	60.00	0.16	0%	0.05	1.55	0
TTMI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260417\|60.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value29.17 Volume0 Vega0 Time Value-29.17 Open Interest0 Rho0 Delta / Theta0 TTMI Put 60.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolTTMI\|20260417\|60.00P Delta-0.0657 Imp Vol1.2694 Bid0.05 Gamma0.0051 Theoretical0.8 Ask1.55 Theta-0.0875 Intrinsic Value-29.17 Volume0 Vega0.025 Time Value29.33 Open Interest29 Rho-0.003 Delta / Theta0.75
					89.17	Price @ Mar 30, 2026 15:59 GMT
6.3	-49.23%	6.2	7.7	5	90.00	7.65	36.61%	7.9	10	105
TTMI Call 90.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: -49.23% SymbolTTMI\|20260417\|90.00C Delta0.5012 Imp Vol0.9079 Bid6.2 Gamma0.0225 Theoretical6.3 Ask7.7 Theta-0.2006 Intrinsic Value-0.83 Volume5 Vega0.078 Time Value7.13 Open Interest48 Rho0.0187 Delta / Theta-2.499 TTMI Put 90.00 Exp: Apr 17, 2026 Last: 7.65 Chg.: 36.61% SymbolTTMI\|20260417\|90.00P Delta-0.4902 Imp Vol1.0212 Bid7.9 Gamma0.02 Theoretical8.95 Ask10 Theta-0.2168 Intrinsic Value0.83 Volume105 Vega0.078 Time Value6.82 Open Interest184 Rho-0.0221 Delta / Theta2.2612
8.2	0%	4.3	6.2	0	95.00	9.95	24.37%	10.9	12.7	3
TTMI Call 95.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolTTMI\|20260417\|95.00C Delta0.4146 Imp Vol1.0127 Bid4.3 Gamma0.0197 Theoretical5.25 Ask6.2 Theta-0.2176 Intrinsic Value-5.83 Volume0 Vega0.0762 Time Value14.03 Open Interest42 Rho0.0154 Delta / Theta-1.9056 TTMI Put 95.00 Exp: Apr 17, 2026 Last: 9.95 Chg.: 24.37% SymbolTTMI\|20260417\|95.00P Delta-0.5913 Imp Vol0.9848 Bid10.9 Gamma0.0202 Theoretical11.8 Ask12.7 Theta-0.2025 Intrinsic Value5.83 Volume3 Vega0.076 Time Value4.12 Open Interest73 Rho-0.0262 Delta / Theta2.9196
3	-55.22%	2.75	3.7	13	100.00	10.8	0%	13.5	16.1	0
TTMI Call 100.00 Exp: Apr 17, 2026 Last: 3 Chg.: -55.22% SymbolTTMI\|20260417\|100.00C Delta0.2985 Imp Vol0.8967 Bid2.75 Gamma0.0198 Theoretical3 Ask3.7 Theta-0.1714 Intrinsic Value-10.83 Volume13 Vega0.0679 Time Value13.83 Open Interest64 Rho0.0115 Delta / Theta-1.7422 TTMI Put 100.00 Exp: Apr 17, 2026 Last: 10.8 Chg.: 0% SymbolTTMI\|20260417\|100.00P Delta-0.7014 Imp Vol0.9025 Bid13.5 Gamma0.0197 Theoretical14.8 Ask16.1 Theta-0.164 Intrinsic Value10.83 Volume0 Vega0.0678 Time Value-0.03 Open Interest45 Rho-0.0299 Delta / Theta4.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,455.6	+288.2	+0.64%
US 500	6,377.3	+8.6	+0.13%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.61	+2.29	+2.17%
Crude Oil WTI	103.03	+3.39	+3.40%
Gold	4,569.65	+45.35	+1.00%
Silver	70.860	+1.064	+1.52%
Copper	5.5068	+0.0123	+0.22%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9330	0.0000	0.00%
Germany 10Y	3.0427	+0.0037	+0.12%
U.S. 10Y	4.327	-0.114	-2.57%
U.S. 5Y	3.964	-0.108	-2.65%
U.S. 2Y	3.818	-0.098	-2.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTMI	87.52	-7.95	-8.33%
PRE	140.52	0.00	0.00%
TRIG	63.50	-0.20	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M