Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.51 -0.90 -1.81%

15:24:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 202,656
Bid/Ask: 0.00 / 0.00
Day's Range: 48.51 - 49.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.68	0%	42.4	46	0	5.00	0	0%	0	1.75	0
TTMI Call 5.00 Exp: Sep 19, 2025 Last: 32.68 Chg.: 0% SymbolTTMI\|20250919\|5.00C Delta0 Imp Vol0 Bid42.4 Gamma0 Theoretical0 Ask46 Theta0 Intrinsic Value44.41 Volume0 Vega0 Time Value-11.73 Open Interest4 Rho0 Delta / Theta0 TTMI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-44.41 Volume0 Vega0 Time Value44.41 Open Interest0 Rho0 Delta / Theta0
0	0%	39.9	43.7	0	7.50	0	0%	0	1.15	0
TTMI Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20250919\|7.50C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value41.91 Volume0 Vega0 Time Value-41.91 Open Interest0 Rho0 Delta / Theta0 TTMI Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20250919\|7.50P Delta-0.0221 Imp Vol14.1845 Bid0 Gamma0.0007 Theoretical1.15 Ask1.15 Theta-0.4828 Intrinsic Value-41.91 Volume0 Vega0.0027 Time Value41.91 Open Interest0 Rho-0.0002 Delta / Theta0.0458
0	0%	37.4	41	0	10.00	0	0%	0	1.5	0
TTMI Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20250919\|10.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value39.41 Volume0 Vega0 Time Value-39.41 Open Interest0 Rho0 Delta / Theta0 TTMI Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20250919\|10.00P Delta-0.0316 Imp Vol12.907 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.5919 Intrinsic Value-39.41 Volume0 Vega0.0037 Time Value39.41 Open Interest0 Rho-0.0003 Delta / Theta0.0533
					49.41	Price @ Sep 15, 2025 20:38 GMT
1	300%	0.9	1.85	124	50.00	2.05	-43.84%	0.85	2.1	200
TTMI Call 50.00 Exp: Sep 19, 2025 Last: 1 Chg.: 300% SymbolTTMI\|20250919\|50.00C Delta0.4406 Imp Vol0.6109 Bid0.9 Gamma0.1249 Theoretical1 Ask1.85 Theta-0.1582 Intrinsic Value-0.59 Volume124 Vega0.0204 Time Value1.59 Open Interest543 Rho0.0023 Delta / Theta-2.7844 TTMI Put 50.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: -43.84% SymbolTTMI\|20250919\|50.00P Delta-0.5354 Imp Vol0.8412 Bid0.85 Gamma0.0922 Theoretical2.05 Ask2.1 Theta-0.2131 Intrinsic Value0.59 Volume200 Vega0.0205 Time Value1.46 Open Interest32 Rho-0.0027 Delta / Theta2.512
0.25	0%	0.05	0.15	4	55.00	8.3	0%	5.2	6.2	0
TTMI Call 55.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolTTMI\|20250919\|55.00C Delta0.0676 Imp Vol0.668 Bid0.05 Gamma0.0378 Theoretical0.1 Ask0.15 Theta-0.0568 Intrinsic Value-5.59 Volume4 Vega0.0068 Time Value5.84 Open Interest263 Rho0.0004 Delta / Theta-1.1895 TTMI Put 55.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: 0% SymbolTTMI\|20250919\|55.00P Delta-0.9263 Imp Vol0.6939 Bid5.2 Gamma0.0394 Theoretical5.7 Ask6.2 Theta-0.0587 Intrinsic Value5.59 Volume0 Vega0.0072 Time Value2.71 Open Interest1 Rho-0.0036 Delta / Theta15.794
0.01	0%	0	0.05	3	60.00	14.1	0%	9.7	10.9	0
TTMI Call 60.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolTTMI\|20250919\|60.00C Delta0.0079 Imp Vol0.7553 Bid0 Gamma0.0056 Theoretical0.01 Ask0.05 Theta-0.0107 Intrinsic Value-10.59 Volume3 Vega0.0011 Time Value10.6 Open Interest28 Rho0 Delta / Theta-0.7432 TTMI Put 60.00 Exp: Sep 19, 2025 Last: 14.1 Chg.: 0% SymbolTTMI\|20250919\|60.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.59 Volume0 Vega0 Time Value3.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,769.1	-115.1	-0.25%
US 500	6,611.7	-3.6	-0.05%
FTSE 100	9,199.95	-77.08	-0.83%
DAX	23,462.07	-271.68	-1.14%
South Africa Top 40	97,477.82	+182.00	+0.19%

Brent Oil	68.10	+0.66	+0.98%
Crude Oil WTI	64.16	+0.86	+1.36%
Gold	3,736.80	+17.80	+0.48%
Silver	43.283	+0.320	+0.75%
Copper	4.7138	-0.0037	-0.08%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6590	+0.0230	+0.50%
Germany 10Y	2.6974	+0.0024	+0.09%
U.S. 10Y	4.035	0.000	0.00%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.516	-0.019	-0.54%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTMI	48.51	-0.90	-1.81%
THB/DKK	0.1992	-0.0004	-0.23%
PXA	16.24	+0.26	+1.63%
Axis Bank Ltd AXB.	100.006	-0.006	-0.01%
ANAA	3,058.50	+16.70	+0.55%
MLD	1.065	0.000	0.00%
Alger SICAV - The.	279.570	+3.320	+1.20%
BADGER/USD	1.04	+0.11	+11.76%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M