Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.01 -1.87 -3.12%

07/10 - Closed. Currency in USD

After Hours

58.50

+0.49

+0.84%

0:28:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,991,404
Bid/Ask: 0.00 / 0.00
Day's Range: 56.12 - 60.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TTM Option Chain

Get free option data for TTMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TTM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.1	0	22.50	0	0%	0	1.75	0
TTMI Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|22.50C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.51 Volume0 Vega0 Time Value-35.51 Open Interest0 Rho0 Delta / Theta0 TTMI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|22.50P Delta-0.0591 Imp Vol4.9829 Bid0 Gamma0.0025 Theoretical1.75 Ask1.75 Theta-0.2813 Intrinsic Value-35.51 Volume0 Vega0.0113 Time Value35.51 Open Interest0 Rho-0.0013 Delta / Theta0.2103
0	0%	31.4	34.6	0	25.00	0	0%	0	2.15	0
TTMI Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|25.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.01 Volume0 Vega0 Time Value-33.01 Open Interest0 Rho0 Delta / Theta0 TTMI Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|25.00P Delta-0.0727 Imp Vol4.8149 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.3189 Intrinsic Value-33.01 Volume0 Vega0.0133 Time Value33.01 Open Interest0 Rho-0.0016 Delta / Theta0.228
0	0%	27.2	29.6	0	30.00	0	0%	0	1.75	0
TTMI Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|30.00C Delta0.9668 Imp Vol2.4426 Bid27.2 Gamma0.0032 Theoretical28.4 Ask29.6 Theta-0.0898 Intrinsic Value28.01 Volume0 Vega0.0071 Time Value-28.01 Open Interest0 Rho0.0076 Delta / Theta-10.7614 TTMI Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTMI\|20251017\|30.00P Delta-0.0826 Imp Vol3.6839 Bid0 Gamma0.0043 Theoretical1.75 Ask1.75 Theta-0.2686 Intrinsic Value-28.01 Volume0 Vega0.0146 Time Value28.01 Open Interest0 Rho-0.0016 Delta / Theta0.3074
					58.01	Price @ Oct 07, 2025 20:38 GMT
1.55	-51.56%	1.3	2.35	48	60.00	4.4	91.3%	3.4	3.8	32
TTMI Call 60.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: -51.56% SymbolTTMI\|20251017\|60.00C Delta0.3935 Imp Vol0.6139 Bid1.3 Gamma0.0653 Theoretical1.55 Ask2.35 Theta-0.1158 Intrinsic Value-1.99 Volume48 Vega0.0369 Time Value3.54 Open Interest968 Rho0.0058 Delta / Theta-3.3998 TTMI Put 60.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 91.3% SymbolTTMI\|20251017\|60.00P Delta-0.6004 Imp Vol0.6465 Bid3.4 Gamma0.0624 Theoretical3.6 Ask3.8 Theta-0.1163 Intrinsic Value1.99 Volume32 Vega0.0371 Time Value2.41 Open Interest1,182 Rho-0.0088 Delta / Theta5.165
0.55	-52.17%	0.35	0.55	82	65.00	7.3	60.44%	7.3	7.8	2
TTMI Call 65.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -52.17% SymbolTTMI\|20251017\|65.00C Delta0.1685 Imp Vol0.6701 Bid0.35 Gamma0.0391 Theoretical0.55 Ask0.55 Theta-0.082 Intrinsic Value-6.99 Volume82 Vega0.0242 Time Value7.54 Open Interest280 Rho0.0025 Delta / Theta-2.0551 TTMI Put 65.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 60.44% SymbolTTMI\|20251017\|65.00P Delta-0.8696 Imp Vol0.5878 Bid7.3 Gamma0.0381 Theoretical7.3 Ask7.8 Theta-0.0553 Intrinsic Value6.99 Volume2 Vega0.0203 Time Value0.31 Open Interest52 Rho-0.0105 Delta / Theta15.7156
0.13	-62.86%	0.05	0.25	3	70.00	10.3	0%	11.9	12.6	0
TTMI Call 70.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -62.86% SymbolTTMI\|20251017\|70.00C Delta0.0506 Imp Vol0.6658 Bid0.05 Gamma0.0163 Theoretical0.13 Ask0.25 Theta-0.0336 Intrinsic Value-11.99 Volume3 Vega0.01 Time Value12.12 Open Interest155 Rho0.0008 Delta / Theta-1.5056 TTMI Put 70.00 Exp: Oct 17, 2025 Last: 10.3 Chg.: 0% SymbolTTMI\|20251017\|70.00P Delta-0.9107 Imp Vol0.8084 Bid11.9 Gamma0.0211 Theoretical12.25 Ask12.6 Theta-0.0579 Intrinsic Value11.99 Volume0 Vega0.0155 Time Value-1.69 Open Interest15 Rho-0.0112 Delta / Theta15.728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,616.2	+13.2	+0.03%
US 500	6,714.7	+0.1	+0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,012.50	+8.10	+0.20%
Silver	47.725	+0.210	+0.44%
Copper	5.0958	+0.0043	+0.08%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
TTMI	58.01	-1.87	-3.12%
Axiom Global Grow.	31.143	+0.045	+0.14%
Russel 20. Futures	2,473.30	-0.20	-0.01%
BNK/USD	0.310795	-0.014976	-4.60%
iShares Core MSCI.	197.36	0.00	0.00%
MINX	13.0000	+2.9000	+28.71%
600365	3.27	-0.03	-0.91%
AllianceBernstein.	33,512.000	+69.000	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M