Breaking News

Turning Point Brands Inc (TPB)

	Symbol	Exchange	Currency
	TPB	NYSE	USD	Real-time
	0T5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.54 +1.42 +1.67%

09/10 - Closed. Currency in USD

After Hours

86.54

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 305,553
Bid/Ask: 0.00 / 0.00
Day's Range: 84.43 - 87.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Turning Point Brands Option Chain

Get free option data for TPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turning Point Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	53.5	0	35.00	0	0%	0	0.05	0
TPB Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPB\|20251017\|35.00C Delta0.9836 Imp Vol3.2236 Bid50.2 Gamma0.001 Theoretical51.85 Ask53.5 Theta-0.1079 Intrinsic Value51.54 Volume0 Vega0.0052 Time Value-51.54 Open Interest0 Rho0.0073 Delta / Theta-9.1182 TPB Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPB\|20251017\|35.00P Delta-0.0044 Imp Vol2.5163 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-51.54 Volume0 Vega0.0017 Time Value51.54 Open Interest0 Rho-0.0001 Delta / Theta0.1696
39	0%	45.1	48.4	0	40.00	0.1	0%	0	0.05	0
TPB Call 40.00 Exp: Oct 17, 2025 Last: 39 Chg.: 0% SymbolTPB\|20251017\|40.00C Delta0.9863 Imp Vol2.588 Bid45.1 Gamma0.0011 Theoretical46.75 Ask48.4 Theta-0.0758 Intrinsic Value46.54 Volume0 Vega0.0045 Time Value-7.54 Open Interest0 Rho0.0085 Delta / Theta-13.012 TPB Put 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolTPB\|20251017\|40.00P Delta-0.0051 Imp Vol2.1685 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0257 Intrinsic Value-46.54 Volume0 Vega0.0019 Time Value46.64 Open Interest1 Rho-0.0001 Delta / Theta0.2
0	0%	40.6	43.5	0	45.00	0	0%	0	2	0
TPB Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPB\|20251017\|45.00C Delta0.9688 Imp Vol2.6503 Bid40.6 Gamma0.0021 Theoretical42.05 Ask43.5 Theta-0.1527 Intrinsic Value41.54 Volume0 Vega0.009 Time Value-41.54 Open Interest0 Rho0.0092 Delta / Theta-6.3465 TPB Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPB\|20251017\|45.00P Delta-0.073 Imp Vol3.7638 Bid0 Gamma0.0029 Theoretical2 Ask2 Theta-0.4172 Intrinsic Value-41.54 Volume0 Vega0.0178 Time Value41.54 Open Interest0 Rho-0.0017 Delta / Theta0.175
					86.54	Price @ Oct 09, 2025 20:46 GMT
0.76	61.7%	0.7	1.1	10	90.00	5.69	5.37%	3	5.1	5
TPB Call 90.00 Exp: Oct 17, 2025 Last: 0.76 Chg.: 61.7% SymbolTPB\|20251017\|90.00C Delta0.2607 Imp Vol0.3871 Bid0.7 Gamma0.0655 Theoretical0.76 Ask1.1 Theta-0.1029 Intrinsic Value-3.46 Volume10 Vega0.0416 Time Value4.22 Open Interest24 Rho0.0048 Delta / Theta-2.5331 TPB Put 90.00 Exp: Oct 17, 2025 Last: 5.69 Chg.: 5.37% SymbolTPB\|20251017\|90.00P Delta-0.7583 Imp Vol0.3608 Bid3 Gamma0.0681 Theoretical4.05 Ask5.1 Theta-0.0846 Intrinsic Value3.46 Volume5 Vega0.0399 Time Value2.23 Open Interest109 Rho-0.0117 Delta / Theta8.9672
0.55	0%	0.05	0.25	0	95.00	6.9	0%	7.2	9.3	0
TPB Call 95.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 0% SymbolTPB\|20251017\|95.00C Delta0.0669 Imp Vol0.4082 Bid0.05 Gamma0.0248 Theoretical0.15 Ask0.25 Theta-0.043 Intrinsic Value-8.46 Volume0 Vega0.0166 Time Value9.01 Open Interest13 Rho0.0012 Delta / Theta-1.557 TPB Put 95.00 Exp: Oct 17, 2025 Last: 6.9 Chg.: 0% SymbolTPB\|20251017\|95.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-1.56 Open Interest66 Rho0 Delta / Theta0
0.4	0%	0	0.75	0	100.00	4.8	0%	11.5	14.4	0
TPB Call 100.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolTPB\|20251017\|100.00C Delta0.1416 Imp Vol0.8545 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.1546 Intrinsic Value-13.46 Volume0 Vega0.0287 Time Value13.86 Open Interest60 Rho0.0025 Delta / Theta-0.9156 TPB Put 100.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolTPB\|20251017\|100.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-8.66 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPB Comments

Write your thoughts about Turning Point Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,406.0	+47.6	+0.10%
US 500	6,743.9	+8.8	+0.13%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.28	+0.06	+0.09%
Crude Oil WTI	61.61	+0.10	+0.16%
Gold	4,008.22	+35.62	+0.90%
Silver	47.698	+0.541	+1.15%
Copper	5.1373	-0.0032	-0.06%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.731	-0.010	-0.27%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
TPB	86.54	+1.42	+1.67%
UJAY RAVELLO FUND.	6.224	-0.012	-0.20%
The Ramco Cements.	952.45	0.00	0.00%
AXA IM ACT Climat.	17.88	-0.04	-0.22%
SURA Soluciones 5.	4.231	+0.003	+0.08%
HDLMY	44.90	+1.07	+2.44%
GEBHY	3.48	+0.10	+2.96%
BAZE	71.93	+1.93	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K