Breaking News

Turning Point Brands Inc (TPB)

	Symbol	Exchange	Currency
	TPB	NYSE	USD	Real-time
	0T5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.48 +0.31 +0.32%

20:59:59 - Closed. Currency in USD

After Hours

96.92

-0.56

-0.57%

23:24:06 - Real-time Data

Type: Equity

Market: United States

Volume: 315,749
Bid/Ask: 0.00 / 0.00
Day's Range: 96.26 - 98.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Turning Point Brands Option Chain

Get free option data for TPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turning Point Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.9	59.5	0	40.00	0	0%	0	0.2	0
TPB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|40.00C Delta0.9931 Imp Vol1.3667 Bid55.9 Gamma0.0005 Theoretical57.7 Ask59.5 Theta-0.0158 Intrinsic Value57.46 Volume0 Vega0.0052 Time Value-57.46 Open Interest0 Rho0.0321 Delta / Theta-62.9805 TPB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|40.00P Delta-0.007 Imp Vol1.3798 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-57.46 Volume0 Vega0.0054 Time Value57.46 Open Interest0 Rho-0.0006 Delta / Theta0.5625
54	0%	51	54.3	0	45.00	0	0%	0	0.75	0
TPB Call 45.00 Exp: Sep 19, 2025 Last: 54 Chg.: 0% SymbolTPB\|20250919\|45.00C Delta0.9971 Imp Vol1.0245 Bid51 Gamma0.0003 Theoretical52.65 Ask54.3 Theta-0.0085 Intrinsic Value52.46 Volume0 Vega0.0023 Time Value1.54 Open Interest2 Rho0.0366 Delta / Theta-116.9494 TPB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|45.00P Delta-0.021 Imp Vol1.4867 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-52.46 Volume0 Vega0.0141 Time Value52.46 Open Interest0 Rho-0.0019 Delta / Theta0.6052
0	0%	46	49.5	0	50.00	0	0%	0	0.75	0
TPB Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|50.00C Delta0.9902 Imp Vol1.0685 Bid46 Gamma0.0009 Theoretical47.75 Ask49.5 Theta-0.0179 Intrinsic Value47.46 Volume0 Vega0.0072 Time Value-47.46 Open Interest0 Rho0.0401 Delta / Theta-55.3217 TPB Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|50.00P Delta-0.0239 Imp Vol1.3057 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-47.46 Volume0 Vega0.0157 Time Value47.46 Open Interest0 Rho-0.0021 Delta / Theta0.7041
					97.46	Price @ Aug 20, 2025 20:09 GMT
3.15	0%	2.15	2.6	0	100.00	0	0%	4	5	0
TPB Call 100.00 Exp: Sep 19, 2025 Last: 3.15 Chg.: 0% SymbolTPB\|20250919\|100.00C Delta0.4143 Imp Vol0.2973 Bid2.15 Gamma0.0469 Theoretical2.38 Ask2.6 Theta-0.0583 Intrinsic Value-2.54 Volume0 Vega0.1089 Time Value5.69 Open Interest24 Rho0.0312 Delta / Theta-7.1101 TPB Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|100.00P Delta-0.5952 Imp Vol0.2894 Bid4 Gamma0.0486 Theoretical4.5 Ask5 Theta-0.0465 Intrinsic Value2.54 Volume0 Vega0.108 Time Value-2.54 Open Interest0 Rho-0.04 Delta / Theta12.8021
1.05	5%	1	1.2	1	105.00	0	0%	7.4	9.5	0
TPB Call 105.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 5% SymbolTPB\|20250919\|105.00C Delta0.2224 Imp Vol0.306 Bid1 Gamma0.0348 Theoretical1.05 Ask1.2 Theta-0.0448 Intrinsic Value-7.54 Volume1 Vega0.0833 Time Value8.59 Open Interest23 Rho0.017 Delta / Theta-4.9644 TPB Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|105.00P Delta-0.7716 Imp Vol0.3261 Bid7.4 Gamma0.0747 Theoretical8.45 Ask9.5 Theta-0.0392 Intrinsic Value7.54 Volume0 Vega0.0838 Time Value-7.54 Open Interest0 Rho-0.0456 Delta / Theta19.7005
0	0%	0	2.05	0	110.00	0	0%	11.7	13.7	0
TPB Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|110.00C Delta0.1746 Imp Vol0.4115 Bid0 Gamma0.0224 Theoretical1.03 Ask2.05 Theta-0.0512 Intrinsic Value-12.54 Volume0 Vega0.0719 Time Value12.54 Open Interest0 Rho0.0132 Delta / Theta-3.4136 TPB Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPB\|20250919\|110.00P Delta-0.9154 Imp Vol0.3126 Bid11.7 Gamma0.0187 Theoretical12.7 Ask13.7 Theta-0.0168 Intrinsic Value12.54 Volume0 Vega0.042 Time Value-12.54 Open Interest0 Rho-0.0365 Delta / Theta54.5218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPB Comments

Write your thoughts about Turning Point Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,879.0	-59.1	-0.13%
US 500	6,389.6	-6.2	-0.10%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.90	+0.19	+0.30%
Gold	3,390.75	+2.25	+0.07%
Silver	37.885	+0.112	+0.30%
Copper	4.4355	+0.0025	+0.06%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPB	97.48	+0.31	+0.32%
Penn Series Fund .	46.580	-0.160	-0.34%
600197	16.79	+1.09	+6.94%
2212	3,540.0	+123.0	+3.60%
Euromobiliare Red.	17.863	+0.003	+0.02%
YH Dimri Construc.	106.20	-0.27	-0.25%
Desjardins Québec.	9.707	-0.001	-0.01%
164060	7,090	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M