Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.76 +0.12 +0.20%

17:53:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,092
Bid/Ask: 0.00 / 0.00
Day's Range: 58.48 - 61.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.2	0	35.00	0	0%	0	0.15	0
TPC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|35.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask26.2 Theta0 Intrinsic Value24.79 Volume0 Vega0 Time Value-24.79 Open Interest0 Rho0 Delta / Theta0 TPC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|35.00P Delta-0.0217 Imp Vol2.0441 Bid0 Gamma0.0031 Theoretical0.15 Ask0.15 Theta-0.0625 Intrinsic Value-24.79 Volume0 Vega0.0043 Time Value24.79 Open Interest0 Rho-0.0003 Delta / Theta0.3466
0	0%	17.7	21.3	0	40.00	0.17	0%	0	0.2	0
TPC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|40.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value19.79 Volume0 Vega0 Time Value-19.79 Open Interest0 Rho0 Delta / Theta0 TPC Put 40.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolTPC\|20251121\|40.00P Delta-0.0336 Imp Vol1.6786 Bid0 Gamma0.0054 Theoretical0.2 Ask0.2 Theta-0.0741 Intrinsic Value-19.79 Volume0 Vega0.0062 Time Value19.96 Open Interest5 Rho-0.0004 Delta / Theta0.4538
21.5	0%	13.4	16.3	0	45.00	0.36	0%	0	0.75	0
TPC Call 45.00 Exp: Nov 21, 2025 Last: 21.5 Chg.: 0% SymbolTPC\|20251121\|45.00C Delta0.9448 Imp Vol1.3502 Bid13.4 Gamma0.01 Theoretical14.85 Ask16.3 Theta-0.0844 Intrinsic Value14.79 Volume0 Vega0.0091 Time Value6.71 Open Interest1 Rho0.0052 Delta / Theta-11.1955 TPC Put 45.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 0% SymbolTPC\|20251121\|45.00P Delta-0.0994 Imp Vol1.7403 Bid0 Gamma0.0122 Theoretical0.75 Ask0.75 Theta-0.1796 Intrinsic Value-14.79 Volume0 Vega0.0144 Time Value15.15 Open Interest3 Rho-0.0013 Delta / Theta0.5536
					59.79	Price @ Nov 14, 2025 16:39 GMT
4	0%	1.4	2.15	0	60.00	2.39	0%	1.75	2.45	10
TPC Call 60.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolTPC\|20251121\|60.00C Delta0.4817 Imp Vol0.601 Bid1.4 Gamma0.0804 Theoretical1.78 Ask2.15 Theta-0.1391 Intrinsic Value-0.21 Volume0 Vega0.0329 Time Value4.21 Open Interest32 Rho0.0046 Delta / Theta-3.4634 TPC Put 60.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolTPC\|20251121\|60.00P Delta-0.5132 Imp Vol0.6565 Bid1.75 Gamma0.0735 Theoretical2.39 Ask2.45 Theta-0.156 Intrinsic Value0.21 Volume10 Vega0.0329 Time Value2.18 Open Interest101 Rho-0.0063 Delta / Theta3.2887
0.4	-4.76%	0.25	0.35	1	65.00	5.4	0%	4.2	6.7	0
TPC Call 65.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -4.76% SymbolTPC\|20251121\|65.00C Delta0.1347 Imp Vol0.552 Bid0.25 Gamma0.0476 Theoretical0.3 Ask0.35 Theta-0.07 Intrinsic Value-5.21 Volume1 Vega0.0179 Time Value5.61 Open Interest112 Rho0.0014 Delta / Theta-1.9256 TPC Put 65.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: 0% SymbolTPC\|20251121\|65.00P Delta-0.9781 Imp Vol0.306 Bid4.2 Gamma0.0197 Theoretical5.45 Ask6.7 Theta-0.0126 Intrinsic Value5.21 Volume0 Vega0.0041 Time Value0.19 Open Interest67 Rho-0.0122 Delta / Theta77.5745
0.14	180%	0	0.7	10	70.00	6.75	0%	8.9	11.7	0
TPC Call 70.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 180% SymbolTPC\|20251121\|70.00C Delta0.0574 Imp Vol0.7168 Bid0 Gamma0.0194 Theoretical0.14 Ask0.7 Theta-0.0484 Intrinsic Value-10.21 Volume10 Vega0.0095 Time Value10.35 Open Interest279 Rho0.0006 Delta / Theta-1.1869 TPC Put 70.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolTPC\|20251121\|70.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-3.46 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,287.0	-170.0	-0.36%
US 500	6,762.9	+25.4	+0.38%
FTSE 100	9,698.90	-108.78	-1.11%
DAX	23,893.20	-149.71	-0.62%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.50	+1.49	+2.36%
Crude Oil WTI	60.24	+1.55	+2.64%
Gold	4,109.76	-84.74	-2.02%
Silver	51.253	-1.918	-3.61%
Copper	5.0733	-0.0287	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5760	+0.1370	+3.09%
Germany 10Y	2.7172	+0.0002	+0.01%
U.S. 10Y	4.131	+0.034	+0.83%
U.S. 5Y	3.714	+0.010	+0.27%
U.S. 2Y	3.602	+0.013	+0.36%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	59.76	+0.12	+0.20%
IMTP	22.600	+0.200	+0.89%
AVT/ETH	0.000305	0.000000	0.00%
NUMND	0.77	0.00	0.00%
Uni-Global - Equi.	2,509.630	-4.190	-0.17%
Laboral Kutxa Akt.	7.803	+0.041	+0.53%
SPN	0.06	0.00	0.00%
1952	2,995.0	-160.0	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M