Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.14 -1.39 -1.43%

12/08 - Closed. Currency in USD

Pre Market

97.15

+1.01

+1.05%

13:09:44 - Real-time Data

Type: Equity

Market: United States

Volume: 476,776
Bid/Ask: 0.00 / 0.00
Day's Range: 95.82 - 100.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	58.7	0	40.00	0	0%	0	1.9	0
TPC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|40.00C Delta0.9768 Imp Vol3.2287 Bid55.5 Gamma0.0011 Theoretical57.1 Ask58.7 Theta-0.1519 Intrinsic Value56.2 Volume0 Vega0.0083 Time Value-56.2 Open Interest0 Rho0.0092 Delta / Theta-6.4319 TPC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|40.00P Delta-0.0345 Imp Vol3.6704 Bid0 Gamma0.0014 Theoretical0.95 Ask1.9 Theta-0.2357 Intrinsic Value-56.2 Volume0 Vega0.0116 Time Value56.2 Open Interest0 Rho-0.001 Delta / Theta0.1463
0	0%	50.8	53.7	0	45.00	0	0%	0	0.95	0
TPC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|45.00C Delta0.9688 Imp Vol2.9862 Bid50.8 Gamma0.0015 Theoretical52.25 Ask53.7 Theta-0.1799 Intrinsic Value51.2 Volume0 Vega0.0106 Time Value-51.2 Open Interest0 Rho0.0102 Delta / Theta-5.384 TPC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|45.00P Delta-0.0251 Imp Vol2.8012 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.1384 Intrinsic Value-51.2 Volume0 Vega0.0089 Time Value51.2 Open Interest0 Rho-0.0007 Delta / Theta0.1817
0	0%	46.1	48.7	0	50.00	0	0%	0	0.95	0
TPC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|50.00C Delta0.9596 Imp Vol2.7399 Bid46.1 Gamma0.0021 Theoretical47.4 Ask48.7 Theta-0.2041 Intrinsic Value46.2 Volume0 Vega0.0132 Time Value-46.2 Open Interest0 Rho0.0112 Delta / Theta-4.7012 TPC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|50.00P Delta-0.0287 Imp Vol2.4576 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.1355 Intrinsic Value-46.2 Volume0 Vega0.0099 Time Value46.2 Open Interest15 Rho-0.0007 Delta / Theta0.2118
					96.2	Price @ Aug 12, 2026 20:09 GMT
2.3	0%	1.15	1.7	0	100.00	0	0%	3.2	5.3	0
TPC Call 100.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolTPC\|20260821\|100.00C Delta0.3282 Imp Vol0.4532 Bid1.15 Gamma0.0526 Theoretical1.43 Ask1.7 Theta-0.1407 Intrinsic Value-3.8 Volume0 Vega0.0548 Time Value6.1 Open Interest74 Rho0.0075 Delta / Theta-2.3324 TPC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|100.00P Delta-0.726 Imp Vol0.3506 Bid3.2 Gamma0.0631 Theoretical4.25 Ask5.3 Theta-0.0929 Intrinsic Value3.8 Volume0 Vega0.0504 Time Value-3.8 Open Interest11 Rho-0.0143 Delta / Theta7.8178
0	0%	0.05	0.7	0	105.00	8.25	0%	7.5	9.3	10
TPC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|105.00C Delta0.119 Imp Vol0.4353 Bid0.05 Gamma0.0301 Theoretical0.38 Ask0.7 Theta-0.074 Intrinsic Value-8.8 Volume0 Vega0.0302 Time Value8.8 Open Interest14 Rho0.0027 Delta / Theta-1.6096 TPC Put 105.00 Exp: Aug 21, 2026 Last: 8.25 Chg.: 0% SymbolTPC\|20260821\|105.00P Delta-0.9822 Imp Vol0.2765 Bid7.5 Gamma0.1087 Theoretical8.45 Ask9.3 Theta-0.0072 Intrinsic Value8.8 Volume10 Vega0.0062 Time Value-0.55 Open Interest6 Rho-0.0057 Delta / Theta136.3816
0.73	0%	0	1	0	110.00	0	0%	11.4	14	0
TPC Call 110.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: 0% SymbolTPC\|20260821\|110.00C Delta0.1102 Imp Vol0.6461 Bid0 Gamma0.0192 Theoretical0.5 Ask1 Theta-0.1034 Intrinsic Value-13.8 Volume0 Vega0.0285 Time Value14.53 Open Interest7 Rho0.0025 Delta / Theta-1.0656 TPC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTPC\|20260821\|110.00P Delta-0.9873 Imp Vol0.4 Bid11.4 Gamma0.0322 Theoretical13.45 Ask14 Theta-0.0081 Intrinsic Value13.8 Volume0 Vega0.0046 Time Value-13.8 Open Interest0 Rho-0.0057 Delta / Theta121.3398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,919.75	-21.26	-0.24%
NSE All Share	243,372.24	-594.85	-0.24%
US 30	53,884.2	+114.0	+0.21%
US 500	7,758.5	+10.0	+0.13%
FTSE 100	10,791.73	-41.42	-0.38%
DAX	26,420.29	+74.00	+0.28%
South Africa Top 40	106,285.39	-929.01	-0.87%

Brent Oil	87.23	-1.75	-1.97%
Crude Oil WTI	81.46	-1.81	-2.17%
Gold	4,442.76	-24.74	-0.55%
Silver	65.050	-0.650	-0.99%
Copper	6.6055	-0.0100	-0.15%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.000	+0.00%
Nigeria 2Y	17.044	0.000	0.00%
U.K. 10Y	4.9689	-0.0060	-0.12%
Germany 10Y	3.1461	-0.0107	-0.34%
U.S. 10Y	4.659	-0.033	-0.70%
U.S. 5Y	4.352	-0.023	-0.53%
U.S. 2Y	4.182	-0.017	-0.40%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	122.30	-2.50	-2.00%
UBA	45.95	+0.50	+1.10%
First HoldCo	137.60	-2.40	-1.71%
Guaranty Trust Holding	128.40	-0.10	-0.08%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	940.00	-94.00	-9.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPC	96.14	-1.39	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.60	-1.71%	20.12M
Fidelitybk	21.300	-0.93%	9.10M
Zenith Bank	122.30	-2.00%	6.41M
Guaranty Trust Holding	128.40	-0.08%	3.15M
Lafarge Africa	320.90	-8.31%	1.89M
MTN Nigeria	796.90	-1.01%	1.04M
Seplat Petroleum	11,400.10	+0.32%	182.55K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	772.45K
John Holt PLC	10.00	+9.89%	210.98K
Transexpr	2.59	+9.75%	2.65M
Austin Laz	3.10	+6.90%	123.64K
ETI	76.00	+6.44%	420.74K
Maybaker	39.350	+6.35%	300.70K
Skye Shelter Fund	440.00	+5.07%	5.34K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.26K
Vitafoam Nig	174.60	-10.00%	15.79K
Eunisell Interlinked	170.100	-10.00%	596.00
Okomu Oil Palm	1,276.20	-10.00%	7.23K
Presco	1,849.80	-10.00%	8.78K
Conoil	189.00	-10.00%	2.13K
Betaglas	506.60	-9.99%	14.26K