Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.43 +1.41 +2.47%

22/08 - Closed. Currency in USD

After Hours

59.30

+0.87

+1.49%

0:25:20 - Real-time Data

Type: Equity

Market: United States

Volume: 611,980
Bid/Ask: 0.00 / 0.00
Day's Range: 56.83 - 59.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	35.6	0	25.00	0.05	0%	0	2	0
TPC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250919\|25.00C Delta0.9572 Imp Vol2.1385 Bid32.5 Gamma0.0026 Theoretical34.05 Ask35.6 Theta-0.0496 Intrinsic Value33.43 Volume0 Vega0.014 Time Value-33.43 Open Interest0 Rho0.0104 Delta / Theta-19.2985 TPC Put 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolTPC\|20250919\|25.00P Delta-0.0494 Imp Vol2.3 Bid0 Gamma0.0027 Theoretical1 Ask2 Theta-0.0679 Intrinsic Value-33.43 Volume0 Vega0.0165 Time Value33.48 Open Interest2 Rho-0.0028 Delta / Theta0.7274
26.31	0%	27.5	30	0	30.00	0.5	0%	0	1.7	0
TPC Call 30.00 Exp: Sep 19, 2025 Last: 26.31 Chg.: 0% SymbolTPC\|20250919\|30.00C Delta0.9628 Imp Vol1.5278 Bid27.5 Gamma0.0032 Theoretical28.75 Ask30 Theta-0.0306 Intrinsic Value28.43 Volume0 Vega0.0124 Time Value-2.12 Open Interest0 Rho0.0119 Delta / Theta-31.5021 TPC Put 30.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolTPC\|20250919\|30.00P Delta-0.056 Imp Vol1.7934 Bid0 Gamma0.0039 Theoretical0.85 Ask1.7 Theta-0.0585 Intrinsic Value-28.43 Volume0 Vega0.0182 Time Value28.93 Open Interest5 Rho-0.0031 Delta / Theta0.9566
13.93	0%	22.8	24.8	0	35.00	0.45	0%	0	1.4	0
TPC Call 35.00 Exp: Sep 19, 2025 Last: 13.93 Chg.: 0% SymbolTPC\|20250919\|35.00C Delta0.9503 Imp Vol1.2499 Bid22.8 Gamma0.005 Theoretical23.8 Ask24.8 Theta-0.0321 Intrinsic Value23.43 Volume0 Vega0.0159 Time Value-9.5 Open Interest0 Rho0.0145 Delta / Theta-29.5834 TPC Put 35.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolTPC\|20250919\|35.00P Delta-0.0622 Imp Vol1.3718 Bid0 Gamma0.0055 Theoretical0.7 Ask1.4 Theta-0.0487 Intrinsic Value-23.43 Volume0 Vega0.0198 Time Value23.88 Open Interest1 Rho-0.0033 Delta / Theta1.2778
					58.43	Price @ Aug 22, 2025 21:00 GMT
2.15	0%	0.8	2.25	22	60.00	3.1	-29.55%	2.8	4	5
TPC Call 60.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolTPC\|20250919\|60.00C Delta0.4328 Imp Vol0.4456 Bid0.8 Gamma0.0545 Theoretical2.15 Ask2.25 Theta-0.0489 Intrinsic Value-1.57 Volume22 Vega0.0634 Time Value3.72 Open Interest161 Rho0.0156 Delta / Theta-8.8559 TPC Put 60.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: -29.55% SymbolTPC\|20250919\|60.00P Delta-0.5999 Imp Vol0.3325 Bid2.8 Gamma0.0713 Theoretical3.1 Ask4 Theta-0.0387 Intrinsic Value1.57 Volume5 Vega0.0621 Time Value1.53 Open Interest19 Rho-0.0293 Delta / Theta15.5067
0.6	0%	0.5	0.7	19	65.00	6.4	0%	6.2	7.2	5
TPC Call 65.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolTPC\|20250919\|65.00C Delta0.179 Imp Vol0.4019 Bid0.5 Gamma0.0402 Theoretical0.6 Ask0.7 Theta-0.0297 Intrinsic Value-6.57 Volume19 Vega0.0423 Time Value7.17 Open Interest36 Rho0.0069 Delta / Theta-6.0368 TPC Put 65.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolTPC\|20250919\|65.00P Delta-0.8244 Imp Vol0.3901 Bid6.2 Gamma0.0401 Theoretical7.2 Ask7.2 Theta-0.0307 Intrinsic Value6.57 Volume5 Vega0.041 Time Value-0.17 Open Interest40 Rho-0.0425 Delta / Theta26.8424
0.19	0%	0	0.6	0	70.00	12.2	0%	10.7	12	0
TPC Call 70.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolTPC\|20250919\|70.00C Delta0.0898 Imp Vol0.4687 Bid0 Gamma0.0214 Theoretical0.3 Ask0.6 Theta-0.0216 Intrinsic Value-11.57 Volume0 Vega0.0262 Time Value11.76 Open Interest16 Rho0.0035 Delta / Theta-4.1582 TPC Put 70.00 Exp: Sep 19, 2025 Last: 12.2 Chg.: 0% SymbolTPC\|20250919\|70.00P Delta-0.893 Imp Vol0.493 Bid10.7 Gamma0.0223 Theoretical12 Ask12 Theta-0.0272 Intrinsic Value11.57 Volume0 Vega0.0288 Time Value0.63 Open Interest5 Rho-0.0488 Delta / Theta32.8567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	58.43	+1.41	+2.47%
PLANB	4.82	+0.16	+3.43%
OMX Helsinki Bank.	963.13	0.00	0.00%
MFS Meridian Fund.	588.740	+3.300	+0.56%
RFA	0.005	0.000	0.00%
InverSabadell 10 .	10.08	0.00	0%
1999	4.83	-0.01	-0.21%
7445	338.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K