Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.28 -0.35 -0.56%

12/11 - Closed. Currency in USD

After Hours

62.00

-0.28

-0.45%

1:13:57 - Real-time Data

Type: Equity

Market: United States

Volume: 441,308
Bid/Ask: 0.00 / 0.00
Day's Range: 62.23 - 64.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.5	0	35.00	0	0%	0	0.15	0
TPC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|35.00C Delta0.9635 Imp Vol2.351 Bid27.1 Gamma0.0034 Theoretical28.8 Ask30.5 Theta-0.0981 Intrinsic Value28.25 Volume0 Vega0.0078 Time Value-28.25 Open Interest0 Rho0.0052 Delta / Theta-9.8178 TPC Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|35.00P Delta-0.0188 Imp Vol1.9678 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.0502 Intrinsic Value-28.25 Volume0 Vega0.0046 Time Value28.25 Open Interest0 Rho-0.0003 Delta / Theta0.3754
0	0%	22.1	25.5	0	40.00	0.17	0%	0	0.15	0
TPC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251121\|40.00C Delta0.9553 Imp Vol1.8933 Bid22.1 Gamma0.005 Theoretical23.8 Ask25.5 Theta-0.0935 Intrinsic Value23.25 Volume0 Vega0.0092 Time Value-23.25 Open Interest0 Rho0.0059 Delta / Theta-10.215 TPC Put 40.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolTPC\|20251121\|40.00P Delta-0.0234 Imp Vol1.5741 Bid0 Gamma0.0035 Theoretical0.15 Ask0.15 Theta-0.0482 Intrinsic Value-23.25 Volume0 Vega0.0055 Time Value23.42 Open Interest5 Rho-0.0004 Delta / Theta0.485
21.5	0%	17.1	20.5	0	45.00	0.36	0%	0	0.2	0
TPC Call 45.00 Exp: Nov 21, 2025 Last: 21.5 Chg.: 0% SymbolTPC\|20251121\|45.00C Delta0.944 Imp Vol1.4834 Bid17.1 Gamma0.016 Theoretical18.8 Ask20.5 Theta-0.0879 Intrinsic Value18.25 Volume0 Vega0.0111 Time Value3.25 Open Interest1 Rho0.0068 Delta / Theta-10.7367 TPC Put 45.00 Exp: Nov 21, 2025 Last: 0.36 Chg.: 0% SymbolTPC\|20251121\|45.00P Delta-0.0363 Imp Vol1.2897 Bid0 Gamma0.0062 Theoretical0.2 Ask0.2 Theta-0.0569 Intrinsic Value-18.25 Volume0 Vega0.0079 Time Value18.61 Open Interest3 Rho-0.0006 Delta / Theta0.6373
					63.25	Price @ Nov 12, 2025 20:09 GMT
1.5	3.45%	1.3	1.65	43	65.00	3.04	-24%	2.7	3.7	9
TPC Call 65.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 3.45% SymbolTPC\|20251121\|65.00C Delta0.4034 Imp Vol0.5477 Bid1.3 Gamma0.071 Theoretical1.5 Ask1.65 Theta-0.1157 Intrinsic Value-1.75 Volume43 Vega0.0385 Time Value3.25 Open Interest111 Rho0.0053 Delta / Theta-3.4861 TPC Put 65.00 Exp: Nov 21, 2025 Last: 3.04 Chg.: -24% SymbolTPC\|20251121\|65.00P Delta-0.5981 Imp Vol0.5368 Bid2.7 Gamma0.0722 Theoretical3.04 Ask3.7 Theta-0.1167 Intrinsic Value1.75 Volume9 Vega0.0385 Time Value1.29 Open Interest65 Rho-0.0101 Delta / Theta5.125
0.45	28.57%	0.25	0.6	5	70.00	6.7	0%	5.9	7.3	4
TPC Call 70.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 28.57% SymbolTPC\|20251121\|70.00C Delta0.1533 Imp Vol0.589 Bid0.25 Gamma0.0403 Theoretical0.45 Ask0.6 Theta-0.0765 Intrinsic Value-6.75 Volume5 Vega0.0236 Time Value7.2 Open Interest283 Rho0.0021 Delta / Theta-2.004 TPC Put 70.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolTPC\|20251121\|70.00P Delta-0.9301 Imp Vol0.414 Bid5.9 Gamma0.0319 Theoretical6.7 Ask7.3 Theta-0.0331 Intrinsic Value6.75 Volume4 Vega0.0131 Time Value-0.05 Open Interest27 Rho-0.0162 Delta / Theta28.0855
0.2	0%	0.05	0.3	0	75.00	9.08	0%	10.1	12.1	0
TPC Call 75.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolTPC\|20251121\|75.00C Delta0.0625 Imp Vol0.6736 Bid0.05 Gamma0.0183 Theoretical0.18 Ask0.3 Theta-0.0456 Intrinsic Value-11.75 Volume0 Vega0.0123 Time Value11.95 Open Interest181 Rho0.0009 Delta / Theta-1.3708 TPC Put 75.00 Exp: Nov 21, 2025 Last: 9.08 Chg.: 0% SymbolTPC\|20251121\|75.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.75 Volume0 Vega0 Time Value-2.67 Open Interest60 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,392.2	+137.1	+0.28%
US 500	6,860.4	+9.4	+0.14%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.66	-0.05	-0.08%
Crude Oil WTI	58.41	-0.08	-0.14%
Gold	4,211.95	-1.65	-0.04%
Silver	54.020	+0.563	+1.05%
Copper	5.1192	+0.0327	+0.64%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.069	+0.004	+0.10%
U.S. 5Y	3.675	+0.007	+0.19%
U.S. 2Y	3.572	+0.006	+0.17%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	62.28	-0.35	-0.56%
MLPT	79,000	+425	+0.54%
1952	3,090.0	+35.0	+1.15%
CF Kleinwort Bens.	3.70	+0.11	+3.11%
Mawer Global Smal.	16.929	+0.050	+0.30%
CFD/USD	6.06524	-0.07511	-1.22%
Reliance Home Fin.	105.151	+0.050	+0.05%
SMW	0.4600	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M