Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.41 +0.37 +0.60%

03/10 - Closed. Currency in USD

After Hours

63.47

+1.06

+1.70%

0:46:51 - Real-time Data

Type: Equity

Market: United States

Volume: 471,783
Bid/Ask: 0.00 / 0.00
Day's Range: 61.83 - 63.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	61.6	0	2.50	0	0%	0	2.15	0
TPC Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|2.50C Delta0.9936 Imp Vol11.7582 Bid59 Gamma0.0001 Theoretical60.3 Ask61.6 Theta-0.0738 Intrinsic Value59.91 Volume0 Vega0.0019 Time Value-59.91 Open Interest0 Rho0.0004 Delta / Theta-13.4641 TPC Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-59.91 Volume0 Vega0 Time Value59.91 Open Interest0 Rho0 Delta / Theta0
0	0%	56.4	59.2	0	5.00	0	0%	0	2.15	0
TPC Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|5.00C Delta0.9894 Imp Vol8.577 Bid56.4 Gamma0.0002 Theoretical57.8 Ask59.2 Theta-0.0897 Intrinsic Value57.41 Volume0 Vega0.0031 Time Value-57.41 Open Interest0 Rho0.0011 Delta / Theta-11.0246 TPC Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|5.00P Delta-0.0121 Imp Vol12.552 Bid0 Gamma0.0002 Theoretical2.15 Ask2.15 Theta-0.1711 Intrinsic Value-57.41 Volume0 Vega0.0038 Time Value57.41 Open Interest0 Rho-0.001 Delta / Theta0.0705
0	0%	53.9	56.7	0	7.50	0	0%	0	2.15	0
TPC Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|7.50C Delta0.9861 Imp Vol7.0246 Bid53.9 Gamma0.0004 Theoretical55.3 Ask56.7 Theta-0.0958 Intrinsic Value54.91 Volume0 Vega0.004 Time Value-54.91 Open Interest0 Rho0.0016 Delta / Theta-10.2914 TPC Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|7.50P Delta-0.0196 Imp Vol9.8804 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.2047 Intrinsic Value-54.91 Volume0 Vega0.0058 Time Value54.91 Open Interest0 Rho-0.0012 Delta / Theta0.0959
					62.41	Price @ Oct 03, 2025 20:09 GMT
1.35	35%	1.15	1.3	22	65.00	2.29	0%	3.7	4.2	0
TPC Call 65.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 35% SymbolTPC\|20251017\|65.00C Delta0.3336 Imp Vol0.4799 Bid1.15 Gamma0.0622 Theoretical1.23 Ask1.3 Theta-0.0746 Intrinsic Value-2.59 Volume22 Vega0.0443 Time Value3.94 Open Interest163 Rho0.0067 Delta / Theta-4.4693 TPC Put 65.00 Exp: Oct 17, 2025 Last: 2.29 Chg.: 0% SymbolTPC\|20251017\|65.00P Delta-0.6754 Imp Vol0.4538 Bid3.7 Gamma0.0648 Theoretical3.95 Ask4.2 Theta-0.0727 Intrinsic Value2.59 Volume0 Vega0.0436 Time Value-0.3 Open Interest97 Rho-0.0176 Delta / Theta9.2867
0.33	0%	0.25	0.35	3	70.00	6.4	0%	7.3	8.5	0
TPC Call 70.00 Exp: Oct 17, 2025 Last: 0.33 Chg.: 0% SymbolTPC\|20251017\|70.00C Delta0.1173 Imp Vol0.491 Bid0.25 Gamma0.0329 Theoretical0.33 Ask0.35 Theta-0.0416 Intrinsic Value-7.59 Volume3 Vega0.024 Time Value7.92 Open Interest400 Rho0.0025 Delta / Theta-2.8193 TPC Put 70.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolTPC\|20251017\|70.00P Delta-0.9573 Imp Vol0.3412 Bid7.3 Gamma0.0209 Theoretical7.9 Ask8.5 Theta-0.0155 Intrinsic Value7.59 Volume0 Vega0.0106 Time Value-1.19 Open Interest64 Rho-0.0259 Delta / Theta61.8238
0.08	0%	0	1.45	0	75.00	0	0%	12.1	13.5	0
TPC Call 75.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolTPC\|20251017\|75.00C Delta0.2146 Imp Vol1.0728 Bid0 Gamma0.0223 Theoretical1.45 Ask1.45 Theta-0.1353 Intrinsic Value-12.59 Volume0 Vega0.0355 Time Value12.67 Open Interest621 Rho0.0042 Delta / Theta-1.5868 TPC Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTPC\|20251017\|75.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value-12.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	62.41	+0.37	+0.60%
Rongtong Internet.	1.043	+0.018	+1.76%
RT Tongqian Resea.	1.183	+0.017	+1.44%
CDSPI Bond PH N	17.895	+0.019	+0.11%
ASTC	5.8800	+1.0700	+22.25%
BOTh/ETH	0.00001188	0.00000000	0%
Robeco Global Con.	387.250	+3.360	+0.88%
Scotia Gubernamen.	6.326	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M