Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.65 -2.50 -5.19%

01/08 - Closed. Currency in USD

After Hours

45.65

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 695,259
Bid/Ask: 0.00 / 0.00
Day's Range: 43.52 - 46.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25	0	22.50	0	0%	0	1.35	0
TPC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250815\|22.50C Delta0.9479 Imp Vol2.6223 Bid22.4 Gamma0.0045 Theoretical23.7 Ask25 Theta-0.0821 Intrinsic Value23.15 Volume0 Vega0.0093 Time Value-23.15 Open Interest0 Rho0.0051 Delta / Theta-11.5438 TPC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250815\|22.50P Delta-0.0537 Imp Vol2.6774 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.0934 Intrinsic Value-23.15 Volume0 Vega0.0098 Time Value23.15 Open Interest0 Rho-0.0012 Delta / Theta0.5745
0	0%	20.2	22.5	0	25.00	0	0%	0	1.35	0
TPC Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250815\|25.00C Delta0.9327 Imp Vol2.4271 Bid20.2 Gamma0.0059 Theoretical21.35 Ask22.5 Theta-0.0941 Intrinsic Value20.65 Volume0 Vega0.0114 Time Value-20.65 Open Interest0 Rho0.0057 Delta / Theta-9.9116 TPC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250815\|25.00P Delta-0.0616 Imp Vol2.3396 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.091 Intrinsic Value-20.65 Volume0 Vega0.0109 Time Value20.65 Open Interest0 Rho-0.0013 Delta / Theta0.6768
16.55	0%	15.3	17.8	1	30.00	0.2	0%	0	1.35	1
TPC Call 30.00 Exp: Aug 15, 2025 Last: 16.55 Chg.: 0% SymbolTPC\|20250815\|30.00C Delta0.8996 Imp Vol1.954 Bid15.3 Gamma0.01 Theoretical16.55 Ask17.8 Theta-0.1036 Intrinsic Value15.65 Volume1 Vega0.0155 Time Value0.9 Open Interest1 Rho0.007 Delta / Theta-8.6868 TPC Put 30.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolTPC\|20250815\|30.00P Delta-0.0387 Imp Vol1.305 Bid0 Gamma0.0072 Theoretical0.2 Ask1.35 Theta-0.0351 Intrinsic Value-15.65 Volume1 Vega0.0075 Time Value15.85 Open Interest17 Rho-0.0008 Delta / Theta1.1023
					45.65	Price @ Aug 01, 2025 21:00 GMT
1.8	-28%	1.65	2.3	16	50.00	4.3	0%	5.5	7.3	0
TPC Call 50.00 Exp: Aug 15, 2025 Last: 1.8 Chg.: -28% SymbolTPC\|20250815\|50.00C Delta0.3452 Imp Vol0.9624 Bid1.65 Gamma0.0428 Theoretical1.8 Ask2.3 Theta-0.1113 Intrinsic Value-4.35 Volume16 Vega0.0329 Time Value6.15 Open Interest126 Rho0.0048 Delta / Theta-3.1016 TPC Put 50.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolTPC\|20250815\|50.00P Delta-0.64 Imp Vol1.0195 Bid5.5 Gamma0.0408 Theoretical6.4 Ask7.3 Theta-0.1237 Intrinsic Value4.35 Volume0 Vega0.0333 Time Value-0.05 Open Interest8 Rho-0.0137 Delta / Theta5.1755
0.75	-37.5%	0.55	0.8	5	55.00	0	0%	9	10.8	0
TPC Call 55.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -37.5% SymbolTPC\|20250815\|55.00C Delta0.1781 Imp Vol0.9459 Bid0.55 Gamma0.0308 Theoretical0.75 Ask0.8 Theta-0.0777 Intrinsic Value-9.35 Volume5 Vega0.0233 Time Value10.1 Open Interest71 Rho0.0026 Delta / Theta-2.2909 TPC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTPC\|20250815\|55.00P Delta-0.8565 Imp Vol0.8284 Bid9 Gamma0.0301 Theoretical9.9 Ask10.8 Theta-0.0621 Intrinsic Value9.35 Volume0 Vega0.0199 Time Value-9.35 Open Interest0 Rho-0.0188 Delta / Theta13.7981
0.5	0%	0	1.55	0	60.00	11.2	0%	13.6	15.2	0
TPC Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolTPC\|20250815\|60.00C Delta0.1514 Imp Vol1.2218 Bid0 Gamma0.0215 Theoretical0.78 Ask1.55 Theta-0.0906 Intrinsic Value-14.35 Volume0 Vega0.021 Time Value14.85 Open Interest3 Rho0.0022 Delta / Theta-1.6701 TPC Put 60.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 0% SymbolTPC\|20250815\|60.00P Delta-0.9946 Imp Vol0.4847 Bid13.6 Gamma0.0016 Theoretical14.4 Ask15.2 Theta-0.0044 Intrinsic Value14.35 Volume0 Vega0.0006 Time Value-3.15 Open Interest31 Rho-0.0229 Delta / Theta224.9181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TPC	45.65	-2.50	-5.19%
300200	10.33	+0.13	+1.27%
COMMERZBANK AG Ca.	5.020	0.000	0.00%
PIMCO Dividend an.	13.48	+0.04	+0.30%
MSCI Russia	256.83	+33.82	+15.17%
First Trust NYSE .	28.56	-0.04	-0.14%
GF Core Selected .	4.299	+0.031	+0.73%
Coba 15x SCHATZF .	132.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K