Breaking News

Tutor Perini Corporation (TPC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

77.65 -1.00 -1.27%

16/10 - Closed. Currency in USD

After Hours

77.65

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 523,632
Bid/Ask: 0.00 / 0.00
Day's Range: 76.83 - 79.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tutor Perini Option Chain

Get free option data for TPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tutor Perini options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34.4	0	45.00	0	0%	0	2.15	0
TPC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|45.00C Delta0.9893 Imp Vol0.8001 Bid30.4 Gamma0.0014 Theoretical32.4 Ask34.4 Theta-0.0113 Intrinsic Value32.69 Volume0 Vega0.0065 Time Value-32.69 Open Interest0 Rho0.0422 Delta / Theta-87.5375 TPC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|45.00P Delta-0.0648 Imp Vol1.3394 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0573 Intrinsic Value-32.69 Volume0 Vega0.0302 Time Value32.69 Open Interest0 Rho-0.0054 Delta / Theta1.1307
0	0%	26.9	28.7	0	50.00	0	0%	0	2.3	0
TPC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|50.00C Delta0.9542 Imp Vol0.9115 Bid26.9 Gamma0.0044 Theoretical27.8 Ask28.7 Theta-0.0338 Intrinsic Value27.69 Volume0 Vega0.0228 Time Value-27.69 Open Interest0 Rho0.044 Delta / Theta-28.2706 TPC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|50.00P Delta-0.0796 Imp Vol1.1482 Bid0 Gamma0.0054 Theoretical1.15 Ask2.3 Theta-0.0574 Intrinsic Value-27.69 Volume0 Vega0.0354 Time Value27.69 Open Interest20 Rho-0.0064 Delta / Theta1.3865
0	0%	22.2	24.7	0	55.00	0	0%	0	1.25	0
TPC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|55.00C Delta0.9075 Imp Vol0.9342 Bid22.2 Gamma0.0074 Theoretical23.45 Ask24.7 Theta-0.0569 Intrinsic Value22.69 Volume0 Vega0.0395 Time Value-22.69 Open Interest0 Rho0.0447 Delta / Theta-15.9577 TPC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|55.00P Delta-0.067 Imp Vol0.8039 Bid0 Gamma0.0068 Theoretical0.63 Ask1.25 Theta-0.0351 Intrinsic Value-22.69 Volume0 Vega0.031 Time Value22.69 Open Interest0 Rho-0.0051 Delta / Theta1.9083
					77.69	Price @ Oct 16, 2026 20:09 GMT
5.2	0%	4.3	5	3	80.00	0	0%	6.1	7.7	0
TPC Call 80.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolTPC\|20261120\|80.00C Delta0.4679 Imp Vol0.6029 Bid4.3 Gamma0.0276 Theoretical4.65 Ask5 Theta-0.0848 Intrinsic Value-2.31 Volume3 Vega0.095 Time Value7.51 Open Interest25 Rho0.0302 Delta / Theta-5.517 TPC Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|80.00P Delta-0.5402 Imp Vol0.5698 Bid6.1 Gamma0.0293 Theoretical6.9 Ask7.7 Theta-0.0732 Intrinsic Value2.31 Volume0 Vega0.0948 Time Value-2.31 Open Interest8 Rho-0.0385 Delta / Theta7.3803
0	0%	1.85	5.1	0	85.00	0	0%	8.6	11	0
TPC Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|85.00C Delta0.3613 Imp Vol0.658 Bid1.85 Gamma0.0238 Theoretical3.48 Ask5.1 Theta-0.0864 Intrinsic Value-7.31 Volume0 Vega0.0895 Time Value7.31 Open Interest18 Rho0.0234 Delta / Theta-4.1793 TPC Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|85.00P Delta-0.6965 Imp Vol0.5156 Bid8.6 Gamma0.0287 Theoretical9.8 Ask11 Theta-0.0566 Intrinsic Value7.31 Volume0 Vega0.0833 Time Value-7.31 Open Interest8 Rho-0.0462 Delta / Theta12.2979
0	0%	0.55	3.7	0	90.00	0	0%	12.9	14.8	0
TPC Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|90.00C Delta0.2548 Imp Vol0.6397 Bid0.55 Gamma0.021 Theoretical2.12 Ask3.7 Theta-0.0718 Intrinsic Value-12.31 Volume0 Vega0.0767 Time Value12.31 Open Interest39 Rho0.0168 Delta / Theta-3.5506 TPC Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTPC\|20261120\|90.00P Delta-0.8076 Imp Vol0.5221 Bid12.9 Gamma0.0223 Theoretical13.85 Ask14.8 Theta-0.0434 Intrinsic Value12.31 Volume0 Vega0.065 Time Value-12.31 Open Interest0 Rho-0.0495 Delta / Theta18.5973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TPC Comments

Write your thoughts about Tutor Perini Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPC	77.65	-1.00	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M