Breaking News

Cellebrite DI (CLBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.880 -0.560 -3.21%

21/11 - Closed. Currency in USD

After Hours

17.210

+0.330

+1.955%

1:24:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,255,612
Bid/Ask: 0.000 / 0.000
Day's Range: 16.525 - 17.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cellebrite Option Chain

Get free option data for CLBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cellebrite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16	0	2.50	0	0%	0	0.75	0
CLBT Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20251219\|2.50C Delta0.9822 Imp Vol4.8637 Bid13.7 Gamma0.0019 Theoretical14.85 Ask16 Theta-0.0182 Intrinsic Value14.6 Volume0 Vega0.0021 Time Value-14.6 Open Interest0 Rho0.0015 Delta / Theta-54.0053 CLBT Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20251219\|2.50P Delta-0.0248 Imp Vol6.8234 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0334 Intrinsic Value-14.6 Volume0 Vega0.0027 Time Value14.6 Open Interest0 Rho-0.0008 Delta / Theta0.7433
0	0%	11.2	13.5	0	5.00	0	0%	0	0.75	0
CLBT Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20251219\|5.00C Delta0.969 Imp Vol3.0941 Bid11.2 Gamma0.0048 Theoretical12.35 Ask13.5 Theta-0.0187 Intrinsic Value12.1 Volume0 Vega0.0033 Time Value-12.1 Open Interest0 Rho0.0032 Delta / Theta-51.7006 CLBT Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20251219\|5.00P Delta-0.0512 Imp Vol4.267 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.0378 Intrinsic Value-12.1 Volume0 Vega0.005 Time Value12.1 Open Interest0 Rho-0.0011 Delta / Theta1.3567
0	0%	7.5	10.6	0	7.50	0.35	0%	0	0.55	0
CLBT Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20251219\|7.50C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value-9.6 Open Interest0 Rho0 Delta / Theta0 CLBT Put 7.50 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolCLBT\|20251219\|7.50P Delta-0.0697 Imp Vol2.7012 Bid0 Gamma0.0105 Theoretical0.55 Ask0.55 Theta-0.0304 Intrinsic Value-9.6 Volume0 Vega0.0063 Time Value9.95 Open Interest1 Rho-0.0012 Delta / Theta2.2941
					17.1	Price @ Nov 21, 2025 20:30 GMT
0.8	-38.46%	0.8	0.9	11	17.50	1.3	32.65%	1.05	1.3	8
CLBT Call 17.50 Exp: Dec 19, 2025 Last: 0.8 Chg.: -38.46% SymbolCLBT\|20251219\|17.50C Delta0.4687 Imp Vol0.5093 Bid0.8 Gamma0.1651 Theoretical0.8 Ask0.9 Theta-0.0179 Intrinsic Value-0.4 Volume11 Vega0.0188 Time Value1.2 Open Interest79 Rho0.0055 Delta / Theta-26.2138 CLBT Put 17.50 Exp: Dec 19, 2025 Last: 1.3 Chg.: 32.65% SymbolCLBT\|20251219\|17.50P Delta-0.5224 Imp Vol0.5796 Bid1.05 Gamma0.1459 Theoretical1.3 Ask1.3 Theta-0.0186 Intrinsic Value0.4 Volume8 Vega0.0188 Time Value0.9 Open Interest116 Rho-0.0065 Delta / Theta28.0973
0.2	0%	0.15	0.25	11	20.00	3.2	0%	3	3.3	3
CLBT Call 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolCLBT\|20251219\|20.00C Delta0.162 Imp Vol0.527 Bid0.15 Gamma0.0984 Theoretical0.2 Ask0.25 Theta-0.0112 Intrinsic Value-2.9 Volume11 Vega0.0116 Time Value3.1 Open Interest420 Rho0.002 Delta / Theta-14.472 CLBT Put 20.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 0% SymbolCLBT\|20251219\|20.00P Delta-0.7922 Imp Vol0.6306 Bid3 Gamma0.0973 Theoretical3.2 Ask3.3 Theta-0.014 Intrinsic Value2.9 Volume3 Vega0.0135 Time Value0.3 Open Interest15 Rho-0.0089 Delta / Theta56.6822
0.4	0%	0	0.75	0	22.50	4.62	0%	4.6	6.1	0
CLBT Call 22.50 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolCLBT\|20251219\|22.50C Delta0.2568 Imp Vol1.2003 Bid0 Gamma0.0568 Theoretical0.75 Ask0.75 Theta-0.0331 Intrinsic Value-5.4 Volume0 Vega0.0153 Time Value5.8 Open Interest65 Rho0.0028 Delta / Theta-7.7652 CLBT Put 22.50 Exp: Dec 19, 2025 Last: 4.62 Chg.: 0% SymbolCLBT\|20251219\|22.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.4 Volume0 Vega0 Time Value-0.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLBT Comments

Write your thoughts about Cellebrite DI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLBT	16.880	-0.560	-3.21%
INLEX DE INVERSIO.	4.724	-0.000	-0.00%
ISLB	100.70	+5.30	+5.56%
Caixabank Multisa.	27.05	+0.04	+0.15%
ALUVI	2.86	-0.01	-0.35%
UMR	3.50	0.00	0.00%
iShares Core 7-10.	319.1	+0.7	+0.22%
AMOne Global Allo.	9,937.000	+66.000	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M