Breaking News

Cellebrite DI (CLBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.690 +0.170 +1.26%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 487,792
Bid/Ask: 0.000 / 0.000
Day's Range: 13.470 - 13.720

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cellebrite Option Chain

Get free option data for CLBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cellebrite options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.34	0%	10.1	12.4	0	2.50	0	0%	0	0.05	0
CLBT Call 2.50 Exp: Aug 15, 2025 Last: 11.34 Chg.: 0% SymbolCLBT\|20250815\|2.50C Delta0.9817 Imp Vol12.1401 Bid10.1 Gamma0.003 Theoretical11.25 Ask12.4 Theta-0.1124 Intrinsic Value11.16 Volume0 Vega0.0006 Time Value0.18 Open Interest2 Rho0.0002 Delta / Theta-8.7305 CLBT Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20250815\|2.50P Delta-0.0056 Imp Vol8.7239 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-11.16 Volume0 Vega0.0002 Time Value11.16 Open Interest0 Rho0 Delta / Theta0.1954
0	0%	8.4	9.8	0	5.00	0	0%	0	0.75	0
CLBT Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20250815\|5.00C Delta0.9389 Imp Vol10.1839 Bid8.4 Gamma0.0096 Theoretical9.1 Ask9.8 Theta-0.2533 Intrinsic Value8.66 Volume0 Vega0.0015 Time Value-8.66 Open Interest0 Rho0.0003 Delta / Theta-3.7072 CLBT Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20250815\|5.00P Delta-0.0537 Imp Vol9.281 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.208 Intrinsic Value-8.66 Volume0 Vega0.0013 Time Value8.66 Open Interest0 Rho-0.0001 Delta / Theta0.2582
0	0%	5.9	6.3	0	7.50	0	0%	0	0.75	0
CLBT Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20250815\|7.50C Delta0.9975 Imp Vol2.4287 Bid5.9 Gamma0.0026 Theoretical6.1 Ask6.3 Theta-0.0047 Intrinsic Value6.16 Volume0 Vega0.0001 Time Value-6.16 Open Interest0 Rho0.0006 Delta / Theta-212.1525 CLBT Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLBT\|20250815\|7.50P Delta-0.0863 Imp Vol6.0143 Bid0 Gamma0.0212 Theoretical0.38 Ask0.75 Theta-0.1942 Intrinsic Value-6.16 Volume0 Vega0.0019 Time Value6.16 Open Interest0 Rho-0.0001 Delta / Theta0.4441
					13.66	Price @ Aug 12, 2025 16:00 GMT
0.2	0%	0.15	0.3	6	15.00	1.74	0%	1.5	1.75	0
CLBT Call 15.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCLBT\|20250815\|15.00C Delta0.2247 Imp Vol1.3242 Bid0.15 Gamma0.1836 Theoretical0.2 Ask0.3 Theta-0.0819 Intrinsic Value-1.34 Volume6 Vega0.0037 Time Value1.54 Open Interest931 Rho0.0002 Delta / Theta-2.7451 CLBT Put 15.00 Exp: Aug 15, 2025 Last: 1.74 Chg.: 0% SymbolCLBT\|20250815\|15.00P Delta-0.7631 Imp Vol1.3897 Bid1.5 Gamma0.1805 Theoretical1.63 Ask1.75 Theta-0.087 Intrinsic Value1.34 Volume0 Vega0.0038 Time Value0.4 Open Interest211 Rho-0.0008 Delta / Theta8.7749
0.1	0%	0	0.15	0	17.50	3.15	0%	3.7	4.2	0
CLBT Call 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCLBT\|20250815\|17.50C Delta0.0778 Imp Vol1.8496 Bid0 Gamma0.0638 Theoretical0.08 Ask0.15 Theta-0.0554 Intrinsic Value-3.84 Volume0 Vega0.0018 Time Value3.94 Open Interest355 Rho0.0001 Delta / Theta-1.4038 CLBT Put 17.50 Exp: Aug 15, 2025 Last: 3.15 Chg.: 0% SymbolCLBT\|20250815\|17.50P Delta-0.9423 Imp Vol1.6911 Bid3.7 Gamma0.0558 Theoretical3.95 Ask4.2 Theta-0.0388 Intrinsic Value3.84 Volume0 Vega0.0014 Time Value-0.69 Open Interest4 Rho-0.0009 Delta / Theta24.2598
0.08	0%	0	0.25	0	20.00	6.5	0%	6.2	6.7	1
CLBT Call 20.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolCLBT\|20250815\|20.00C Delta0.0858 Imp Vol2.8436 Bid0 Gamma0.0447 Theoretical0.13 Ask0.25 Theta-0.0917 Intrinsic Value-6.34 Volume0 Vega0.0019 Time Value6.42 Open Interest28 Rho0.0001 Delta / Theta-0.936 CLBT Put 20.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolCLBT\|20250815\|20.00P Delta-0.9267 Imp Vol2.7077 Bid6.2 Gamma0.0418 Theoretical6.5 Ask6.7 Theta-0.0758 Intrinsic Value6.34 Volume1 Vega0.0017 Time Value0.16 Open Interest1 Rho-0.0011 Delta / Theta12.2298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLBT Comments

Write your thoughts about Cellebrite DI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,428.5	+452.6	+1.03%
US 500	6,428.1	+54.6	+0.86%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.18	-0.45	-0.68%
Crude Oil WTI	63.28	-0.68	-1.06%
Gold	3,397.30	-7.40	-0.22%
Silver	38.020	+0.233	+0.62%
Copper	4.5352	+0.0952	+2.15%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	0.0000	0.00%
Germany 10Y	2.7444	+0.0004	+0.01%
U.S. 10Y	4.302	+0.017	+0.40%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLBT	13.690	+0.170	+1.26%
TA Finance	7,304.59	-135.90	-1.83%
Direxion Daily Nv.	128.68	-0.30	-0.23%
Vivaldi Multi-Str.	24.44	-0.01	-0.04%
Alger Spectra C	26.64	-0.01	-0.04%
Nordic Equities S.	1,471.118	+3.411	+0.23%
Okasan US Continu.	10,216.000	+74.000	+0.73%
SXT/USD	0.0870	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M