Breaking News

Canopy Growth Corp (CGC)

Symbol	Exchange	Currency
WEED	Toronto	CAD	Real-time
CGC	NASDAQ	USD	Real-time
WEED	CBOE Canada	CAD	Real-time
11L	TradeGate	EUR	Delayed
11L	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.02 -0.07 -5.96%

20:11:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,356,763
Bid/Ask: 0.00 / 0.00
Day's Range: 1.01 - 1.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Canopy Growth Option Chain

Get free option data for WEED. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Canopy Growth options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.51	0%	0.51	0.54	38	0.50	0.01	0%	0	0.01	0
CGC Call 0.50 Exp: Aug 01, 2025 Last: 0.51 Chg.: 0% SymbolCGC\|20250801\|0.50C Delta0.9397 Imp Vol6.1986 Bid0.51 Gamma0.2085 Theoretical0.54 Ask0.54 Theta-0.0115 Intrinsic Value0.52 Volume38 Vega0.0001 Time Value-0.01 Open Interest0 Rho0 Delta / Theta-81.774 CGC Put 0.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolCGC\|20250801\|0.50P Delta-0.0266 Imp Vol4.5649 Bid0 Gamma0.1459 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-0.52 Volume0 Vega0.0001 Time Value0.53 Open Interest7 Rho0 Delta / Theta6.1422
0.07	-41.67%	0.05	0.07	118	1.00	0.04	300%	0.03	0.05	282
CGC Call 1.00 Exp: Aug 01, 2025 Last: 0.07 Chg.: -41.67% SymbolCGC\|20250801\|1.00C Delta0.586 Imp Vol1.6097 Bid0.05 Gamma2.6157 Theoretical0.07 Ask0.07 Theta-0.0097 Intrinsic Value0.02 Volume118 Vega0.0004 Time Value0.05 Open Interest270 Rho0 Delta / Theta-60.1725 CGC Put 1.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 300% SymbolCGC\|20250801\|1.00P Delta-0.4085 Imp Vol1.3664 Bid0.03 Gamma3.0728 Theoretical0.04 Ask0.05 Theta-0.0081 Intrinsic Value-0.02 Volume282 Vega0.0004 Time Value0.06 Open Interest753 Rho0 Delta / Theta50.1992
					1.02	Price @ Jul 29, 2025 18:43 GMT
0.01	0%	0	0.01	190	1.50	0.48	14.29%	0.47	0.5	27
CGC Call 1.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolCGC\|20250801\|1.50C Delta0.0897 Imp Vol2.8785 Bid0 Gamma0.6078 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-0.48 Volume190 Vega0.0001 Time Value0.49 Open Interest3,895 Rho0 Delta / Theta-12.4531 CGC Put 1.50 Exp: Aug 01, 2025 Last: 0.48 Chg.: 14.29% SymbolCGC\|20250801\|1.50P Delta-0.982 Imp Vol1.9603 Bid0.47 Gamma0.2475 Theoretical0.48 Ask0.5 Theta-0.0012 Intrinsic Value0.48 Volume27 Vega0 Time Value0 Open Interest312 Rho-0.0001 Delta / Theta786.265
0.01	0%	0	0.01	0	2.00	0.91	0%	0.96	1	0
CGC Call 2.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolCGC\|20250801\|2.00C Delta0.0394 Imp Vol3.8372 Bid0 Gamma0.2394 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.98 Volume0 Vega0.0001 Time Value0.99 Open Interest964 Rho0 Delta / Theta-7.8121 CGC Put 2.00 Exp: Aug 01, 2025 Last: 0.91 Chg.: 0% SymbolCGC\|20250801\|2.00P Delta-0.9875 Imp Vol3.1448 Bid0.96 Gamma0.1132 Theoretical0.98 Ask1 Theta-0.0015 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.07 Open Interest21 Rho-0.0001 Delta / Theta674.5198
0.01	0%	0	0.02	0	2.50	1.38	0%	1.46	1.7	0
CGC Call 2.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolCGC\|20250801\|2.50C Delta0.056 Imp Vol5.3851 Bid0 Gamma0.2262 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.48 Volume0 Vega0.0001 Time Value1.49 Open Interest5 Rho0 Delta / Theta-5.9698 CGC Put 2.50 Exp: Aug 01, 2025 Last: 1.38 Chg.: 0% SymbolCGC\|20250801\|2.50P Delta-0.7264 Imp Vol9.5477 Bid1.46 Gamma0.3768 Theoretical1.58 Ask1.7 Theta-0.0488 Intrinsic Value1.48 Volume0 Vega0.0003 Time Value-0.1 Open Interest6 Rho-0.0001 Delta / Theta14.8839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WEED Comments

Write your thoughts about Canopy Growth Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,616.8	-220.8	-0.49%
US 500	6,374.1	-15.7	-0.25%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,198.28	+227.92	+0.95%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.94	+2.62	+3.78%
Crude Oil WTI	69.47	+2.76	+4.14%
Gold	3,381.17	+14.37	+0.43%
Silver	38.335	+0.114	+0.30%
Copper	5.6497	+0.0342	+0.61%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6860	-0.0040	-0.15%
U.S. 10Y	4.331	-0.111	-2.50%
U.S. 5Y	3.910	-0.072	-1.81%
U.S. 2Y	3.879	-0.043	-1.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CGC	1.02	-0.07	-5.96%
PLN/AED	0.9917	-0.0069	-0.69%
SBI	3.360	+0.050	+1.51%
WESTERN ASSET HED.	22,500.822	+31.627	+0.14%
LAOP	270.00	+2.50	+0.93%
Oil & National Ga.	241.37	+2.13	+0.89%
Oddo Compass Euro.	11.057	+0.014	+0.13%
CSHG FUNDO DE INV.	11.715	+0.017	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M