Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.93 -0.18 -0.53%

- Closed. Currency in USD

After Hours

33.93

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,843,484
Bid/Ask: 0.00 / 0.00
Day's Range: 33.83 - 34.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	14.3	18.6	0	17.50	0	0%	0	0.6	0
UDR Call 17.50 Exp: Apr 17, 2026 Last: 19.1 Chg.: 0% SymbolUDR\|20260417\|17.50C Delta0.9903 Imp Vol1.2433 Bid14.3 Gamma0.0024 Theoretical16.45 Ask18.6 Theta-0.0047 Intrinsic Value16.43 Volume0 Vega0.002 Time Value2.67 Open Interest12 Rho0.0035 Delta / Theta-212.4166 UDR Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|17.50P Delta-0.0628 Imp Vol2.0743 Bid0 Gamma0.007 Theoretical0.6 Ask0.6 Theta-0.0474 Intrinsic Value-16.43 Volume0 Vega0.0105 Time Value16.43 Open Interest0 Rho-0.0016 Delta / Theta1.3246
0	0%	11.9	16.1	0	20.00	0	0%	0	0.75	0
UDR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|20.00C Delta0.9759 Imp Vol1.1545 Bid11.9 Gamma0.0057 Theoretical14 Ask16.1 Theta-0.0104 Intrinsic Value13.93 Volume0 Vega0.0046 Time Value-13.93 Open Interest0 Rho0.0061 Delta / Theta-94.1353 UDR Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|20.00P Delta-0.0849 Imp Vol1.8451 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0531 Intrinsic Value-13.93 Volume0 Vega0.0132 Time Value13.93 Open Interest0 Rho-0.0022 Delta / Theta1.5986
0	0%	9.4	13.6	0	22.50	0	0%	0	0.75	0
UDR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|22.50C Delta0.9709 Imp Vol0.9252 Bid9.4 Gamma0.0083 Theoretical11.5 Ask13.6 Theta-0.0098 Intrinsic Value11.43 Volume0 Vega0.0054 Time Value-11.43 Open Interest0 Rho0.0069 Delta / Theta-98.973 UDR Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|22.50P Delta-0.1026 Imp Vol1.5201 Bid0 Gamma0.0138 Theoretical0.75 Ask0.75 Theta-0.0503 Intrinsic Value-11.43 Volume0 Vega0.0152 Time Value11.43 Open Interest0 Rho-0.0026 Delta / Theta2.0379
					33.93	Price @ Mar 25, 2026 20:30 GMT
0.65	0%	0.05	2.35	0	35.00	1.57	0%	1.3	2	0
UDR Call 35.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolUDR\|20260417\|35.00C Delta0.4213 Imp Vol0.4913 Bid0.05 Gamma0.0934 Theoretical1.2 Ask2.35 Theta-0.035 Intrinsic Value-1.07 Volume0 Vega0.0332 Time Value1.72 Open Interest88 Rho0.0074 Delta / Theta-12.054 UDR Put 35.00 Exp: Apr 17, 2026 Last: 1.57 Chg.: 0% SymbolUDR\|20260417\|35.00P Delta-0.652 Imp Vol0.2933 Bid1.3 Gamma0.1472 Theoretical1.65 Ask2 Theta-0.0206 Intrinsic Value1.07 Volume0 Vega0.0313 Time Value0.5 Open Interest94 Rho-0.015 Delta / Theta31.6617
0.11	0%	0	0.15	0	37.50	3.8	0%	3.8	4.2	0
UDR Call 37.50 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolUDR\|20260417\|37.50C Delta0.1152 Imp Vol0.3242 Bid0 Gamma0.0703 Theoretical0.15 Ask0.15 Theta-0.0115 Intrinsic Value-3.57 Volume0 Vega0.0165 Time Value3.68 Open Interest1,047 Rho0.0022 Delta / Theta-10.0031 UDR Put 37.50 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolUDR\|20260417\|37.50P Delta-0.7956 Imp Vol0.4508 Bid3.8 Gamma0.0731 Theoretical4 Ask4.2 Theta-0.024 Intrinsic Value3.57 Volume0 Vega0.0239 Time Value0.23 Open Interest903 Rho-0.0194 Delta / Theta33.1571
0.2	0%	0	0.85	0	40.00	5.69	0%	4.3	7.8	0
UDR Call 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260417\|40.00C Delta0.2344 Imp Vol0.8004 Bid0 Gamma0.045 Theoretical0.85 Ask0.85 Theta-0.0451 Intrinsic Value-6.07 Volume0 Vega0.0261 Time Value6.27 Open Interest26 Rho0.0041 Delta / Theta-5.1982 UDR Put 40.00 Exp: Apr 17, 2026 Last: 5.69 Chg.: 0% SymbolUDR\|20260417\|40.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value-0.38 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,236.3	-192.3	-0.41%
US 500	6,559.4	-32.5	-0.49%
FTSE 100	10,023.25	-83.59	-0.83%
DAX	22,692.99	-247.43	-1.08%
South Africa Top 40	104,112.45	-2329.33	-2.19%

Brent Oil	100.55	+3.29	+3.38%
Crude Oil WTI	93.80	+3.48	+3.85%
Gold	4,464.15	-121.35	-2.65%
Silver	68.390	-4.251	-5.85%
Copper	5.4993	-0.0617	-1.11%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.9070	+0.0680	+1.41%
Germany 10Y	3.0132	+0.0592	+2.00%
U.S. 10Y	4.373	+0.045	+1.04%
U.S. 5Y	4.032	+0.050	+1.26%
U.S. 2Y	3.939	+0.058	+1.49%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	33.93	-0.18	-0.53%
	6613	208.00	-2.00	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M