Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.09 +0.18 +0.50%

17/10 - Closed. Currency in USD

After Hours

36.09

-0.00

-0.00%

21:53:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,996,810
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 36.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.09 Volume0 Vega0 Time Value-16.09 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|20.00P Delta-0.1185 Imp Vol2.3235 Bid0 Gamma0.0076 Theoretical2.15 Ask2.15 Theta-0.0733 Intrinsic Value-16.09 Volume0 Vega0.0221 Time Value16.09 Open Interest0 Rho-0.0056 Delta / Theta1.6162
0	0%	11.6	15.5	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|22.50C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|22.50P Delta-0.1403 Imp Vol1.9821 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.0703 Intrinsic Value-13.59 Volume0 Vega0.0249 Time Value13.59 Open Interest0 Rho-0.0063 Delta / Theta1.9953
0	0%	9.4	12.3	0	25.00	0	0%	0	2.15	0
UDR Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|25.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.09 Volume0 Vega0 Time Value-11.09 Open Interest0 Rho0 Delta / Theta0 UDR Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|25.00P Delta-0.1662 Imp Vol1.6755 Bid0 Gamma0.0133 Theoretical2.15 Ask2.15 Theta-0.0665 Intrinsic Value-11.09 Volume0 Vega0.0278 Time Value11.09 Open Interest0 Rho-0.0071 Delta / Theta2.4991
					36.09	Price @ Oct 17, 2025 20:30 GMT
0.52	0%	0.35	0.8	18	37.50	2.25	0%	0.75	4.2	0
UDR Call 37.50 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolUDR\|20251121\|37.50C Delta0.3135 Imp Vol0.2389 Bid0.35 Gamma0.1326 Theoretical0.52 Ask0.8 Theta-0.0133 Intrinsic Value-1.41 Volume18 Vega0.0395 Time Value1.93 Open Interest2 Rho0.0094 Delta / Theta-23.5429 UDR Put 37.50 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolUDR\|20251121\|37.50P Delta-0.6073 Imp Vol0.3704 Bid0.75 Gamma0.0924 Theoretical2.48 Ask4.2 Theta-0.0226 Intrinsic Value1.41 Volume0 Vega0.0427 Time Value0.84 Open Interest1 Rho-0.0208 Delta / Theta26.8295
0.1	0%	0	2.2	0	40.00	0	0%	2.85	5.8	0
UDR Call 40.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolUDR\|20251121\|40.00C Delta0.3895 Imp Vol0.8227 Bid0 Gamma0.0416 Theoretical2.2 Ask2.2 Theta-0.0499 Intrinsic Value-3.91 Volume0 Vega0.0428 Time Value4.01 Open Interest12 Rho0.0103 Delta / Theta-7.8088 UDR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|40.00P Delta-0.8005 Imp Vol0.3658 Bid2.85 Gamma0.0677 Theoretical4.32 Ask5.8 Theta-0.0161 Intrinsic Value3.91 Volume0 Vega0.0309 Time Value-3.91 Open Interest0 Rho-0.0261 Delta / Theta49.7882
0	0%	0	2.15	0	42.50	0	0%	4.5	8.5	0
UDR Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|42.50C Delta0.3454 Imp Vol0.9704 Bid0 Gamma0.0339 Theoretical2.15 Ask2.15 Theta-0.0566 Intrinsic Value-6.41 Volume0 Vega0.0411 Time Value6.41 Open Interest0 Rho0.009 Delta / Theta-6.0991 UDR Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUDR\|20251121\|42.50P Delta-0.9322 Imp Vol0.3387 Bid4.5 Gamma0.0338 Theoretical6.5 Ask8.5 Theta-0.0067 Intrinsic Value6.41 Volume0 Vega0.0142 Time Value-6.41 Open Interest0 Rho-0.0252 Delta / Theta138.8286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	36.09	+0.18	+0.50%
Hilton Bdc Corpor.	25.10	-0.05	-0.20%
Ub Smart	200.722	-0.153	-0.08%
Fullgoal CSI Natl.	0.986	-0.020	-1.60%
AllianzGI Global .	21.31	+0.07	+0.33%
JPM Emerging Loca.	4,651.000	-3.000	-0.06%
Unifond 2020-IX F.	7.231	-0.000	-0.00%
COMMERZBANK AG Ca.	72.620	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M