Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.55 -0.12 -0.32%

22/01 - Closed. Currency in USD

After Hours

37.55

0.00

0.00%

23:37:42 - Real-time Data

Type: Equity

Market: United States

Volume: 10,304,069
Bid/Ask: 0.00 / 0.00
Day's Range: 37.27 - 38.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.92	0%	15.4	19.6	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Feb 20, 2026 Last: 16.92 Chg.: 0% SymbolUDR\|20260220\|20.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value17.34 Volume0 Vega0 Time Value-0.42 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|20.00P Delta-0.1105 Imp Vol2.5965 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.088 Intrinsic Value-17.34 Volume0 Vega0.0204 Time Value17.34 Open Interest0 Rho-0.0047 Delta / Theta1.256
0	0%	13	17.1	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value14.84 Volume0 Vega0 Time Value-14.84 Open Interest0 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50P Delta-0.13 Imp Vol2.2323 Bid0 Gamma0.0088 Theoretical2.15 Ask2.15 Theta-0.0848 Intrinsic Value-14.84 Volume0 Vega0.0228 Time Value14.84 Open Interest0 Rho-0.0052 Delta / Theta1.5327
0	0%	10.5	14.6	0	25.00	0	0%	0	0.7	0
UDR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-12.34 Open Interest0 Rho0 Delta / Theta0 UDR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00P Delta-0.0939 Imp Vol1.2589 Bid0 Gamma0.0123 Theoretical0.7 Ask0.7 Theta-0.038 Intrinsic Value-12.34 Volume0 Vega0.0181 Time Value12.34 Open Interest0 Rho-0.0033 Delta / Theta2.4751
					37.34	Price @ Jan 22, 2026 20:30 GMT
1.01	0%	0	2.5	0	37.50	0.8	0%	0.3	1.45	0
UDR Call 37.50 Exp: Feb 20, 2026 Last: 1.01 Chg.: 0% SymbolUDR\|20260220\|37.50C Delta0.5407 Imp Vol0.5661 Bid0 Gamma0.0648 Theoretical2.5 Ask2.5 Theta-0.0397 Intrinsic Value-0.16 Volume0 Vega0.0427 Time Value1.17 Open Interest86 Rho0.0129 Delta / Theta-13.6042 UDR Put 37.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolUDR\|20260220\|37.50P Delta-0.4598 Imp Vol0.2035 Bid0.3 Gamma0.18 Theoretical0.8 Ask1.45 Theta-0.0147 Intrinsic Value0.16 Volume0 Vega0.0427 Time Value0.64 Open Interest2 Rho-0.0149 Delta / Theta31.1761
0.2	0%	0.1	0.3	0	40.00	3.92	0%	1.25	4	0
UDR Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260220\|40.00C Delta0.1677 Imp Vol0.213 Bid0.1 Gamma0.109 Theoretical0.2 Ask0.3 Theta-0.0095 Intrinsic Value-2.66 Volume0 Vega0.0271 Time Value2.86 Open Interest24 Rho0.0046 Delta / Theta-17.7008 UDR Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolUDR\|20260220\|40.00P Delta-0.7973 Imp Vol0.2411 Bid1.25 Gamma0.1071 Theoretical2.63 Ask4 Theta-0.0124 Intrinsic Value2.66 Volume0 Vega0.0301 Time Value1.26 Open Interest3 Rho-0.0264 Delta / Theta64.1942
0	0%	0	0.75	0	42.50	0	0%	2.95	7.1	0
UDR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50C Delta0.2375 Imp Vol0.5358 Bid0 Gamma0.0534 Theoretical0.75 Ask0.75 Theta-0.0295 Intrinsic Value-5.16 Volume0 Vega0.0333 Time Value5.16 Open Interest0 Rho0.0062 Delta / Theta-8.0392 UDR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50P Delta-0.8854 Imp Vol0.3342 Bid2.95 Gamma0.0526 Theoretical5.02 Ask7.1 Theta-0.0116 Intrinsic Value5.16 Volume0 Vega0.0205 Time Value-5.16 Open Interest0 Rho-0.0274 Delta / Theta76.4498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,431.3	+47.3	+0.10%
US 500	6,927.9	+14.5	+0.21%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	114,348.27	+851.06	+0.75%

Brent Oil	64.46	+0.40	+0.62%
Crude Oil WTI	59.74	+0.38	+0.64%
Gold	4,952.86	+39.46	+0.80%
Silver	98.730	+2.358	+2.45%
Copper	5.8180	+0.0153	+0.26%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4740	+0.0130	+0.29%
Germany 10Y	2.8813	-0.0017	-0.06%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 5Y	3.840	-0.009	-0.23%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	37.55	-0.12	-0.32%
OBX Basic Materia.	162.10	-0.32	-0.20%
iShares MSCI USA .	11.98	+0.11	+0.93%
MASK	0.28	+0.03	+11.82%
UTVS	1,083.45	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	4.12M
Ncr Nigeria	188.15	+10.00%	209.07K
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
Rtbriscoe	5.44	+9.90%	3.98M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M