Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.38 +0.21 +0.55%

15:44:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,585
Bid/Ask: 0.00 / 0.00
Day's Range: 38.17 - 38.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.92	0%	16.3	20.5	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Feb 20, 2026 Last: 16.92 Chg.: 0% SymbolUDR\|20260220\|20.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value18.49 Volume0 Vega0 Time Value-1.57 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|20.00P Delta-0.106 Imp Vol5.1267 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.3356 Intrinsic Value-18.49 Volume0 Vega0.0105 Time Value18.49 Open Interest0 Rho-0.0012 Delta / Theta0.316
0	0%	13.8	18	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value15.99 Volume0 Vega0 Time Value-15.99 Open Interest0 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50P Delta-0.1243 Imp Vol4.4269 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-0.3245 Intrinsic Value-15.99 Volume0 Vega0.0117 Time Value15.99 Open Interest0 Rho-0.0014 Delta / Theta0.3831
0	0%	11.3	15.5	0	25.00	0	0%	0	0.7	0
UDR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.49 Volume0 Vega0 Time Value-13.49 Open Interest0 Rho0 Delta / Theta0 UDR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00P Delta-0.0887 Imp Vol2.5343 Bid0 Gamma0.0111 Theoretical0.7 Ask0.7 Theta-0.1455 Intrinsic Value-13.49 Volume0 Vega0.0092 Time Value13.49 Open Interest0 Rho-0.0008 Delta / Theta0.6093
					38.49	Price @ Feb 12, 2026 20:30 GMT
0.2	-55.56%	0.05	0.15	3	40.00	3.92	0%	0.35	3.4	0
UDR Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -55.56% SymbolUDR\|20260220\|40.00C Delta0.1525 Imp Vol0.2236 Bid0.05 Gamma0.1843 Theoretical0.1 Ask0.15 Theta-0.0187 Intrinsic Value-1.51 Volume3 Vega0.0135 Time Value1.71 Open Interest66 Rho0.0012 Delta / Theta-8.1435 UDR Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolUDR\|20260220\|40.00P Delta-0.6818 Imp Vol0.4582 Bid0.35 Gamma0.1358 Theoretical1.88 Ask3.4 Theta-0.0587 Intrinsic Value1.51 Volume0 Vega0.0204 Time Value2.41 Open Interest3 Rho-0.0062 Delta / Theta11.6187
0	0%	0	0.75	0	42.50	0	0%	2.5	6.2	0
UDR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50C Delta0.2582 Imp Vol0.8988 Bid0 Gamma0.0628 Theoretical0.75 Ask0.75 Theta-0.1036 Intrinsic Value-4.01 Volume0 Vega0.0185 Time Value4.01 Open Interest0 Rho0.0019 Delta / Theta-2.4923 UDR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50P Delta-0.786 Imp Vol0.7553 Bid2.5 Gamma0.0673 Theoretical4.35 Ask6.2 Theta-0.0787 Intrinsic Value4.01 Volume0 Vega0.0166 Time Value-4.01 Open Interest0 Rho-0.0069 Delta / Theta9.9877
0.05	0%	0	2.15	0	45.00	0	0%	4.7	8.7	0
UDR Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUDR\|20260220\|45.00C Delta0.3433 Imp Vol1.8946 Bid0 Gamma0.0339 Theoretical2.15 Ask2.15 Theta-0.2486 Intrinsic Value-6.51 Volume0 Vega0.021 Time Value6.56 Open Interest10 Rho0.0022 Delta / Theta-1.3809 UDR Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|45.00P Delta-0.8586 Imp Vol0.8994 Bid4.7 Gamma0.0434 Theoretical6.7 Ask8.7 Theta-0.0718 Intrinsic Value6.51 Volume0 Vega0.0128 Time Value-6.51 Open Interest0 Rho-0.0074 Delta / Theta11.9519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,256.9	-195.0	-0.39%
US 500	6,815.1	-17.6	-0.26%
FTSE 100	10,396.60	-5.84	-0.06%
DAX	24,844.74	+16.91	+0.07%
South Africa Top 40	112,587.00	-1630.40	-1.43%

Brent Oil	67.32	-0.20	-0.30%
Crude Oil WTI	62.52	-0.32	-0.51%
Gold	5,007.99	+59.59	+1.20%
Silver	76.505	+0.823	+1.09%
Copper	5.7450	-0.0405	-0.70%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4170	-0.0370	-0.83%
Germany 10Y	2.7407	-0.0363	-1.31%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.614	-0.054	-1.47%
U.S. 2Y	3.412	-0.054	-1.56%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	38.38	+0.21	+0.55%
	8422	32.80	+0.65	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.00M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M