Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.71 -0.04 -0.11%

19:16:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,003,422
Bid/Ask: 0.00 / 0.00
Day's Range: 37.21 - 37.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	19.1	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|20.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.49 Volume0 Vega0 Time Value-17.49 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|20.00P Delta-0.1115 Imp Vol3.656 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.1756 Intrinsic Value-17.49 Volume0 Vega0.0144 Time Value17.49 Open Interest0 Rho-0.0024 Delta / Theta0.6348
0	0%	13.4	16.6	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|22.50C Delta0.9899 Imp Vol1.1559 Bid13.4 Gamma0.003 Theoretical15 Ask16.6 Theta-0.0066 Intrinsic Value14.99 Volume0 Vega0.0019 Time Value-14.99 Open Interest0 Rho0.0036 Delta / Theta-149.8901 UDR Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|22.50P Delta-0.1313 Imp Vol3.1405 Bid0 Gamma0.0089 Theoretical2.15 Ask2.15 Theta-0.1692 Intrinsic Value-14.99 Volume0 Vega0.0162 Time Value14.99 Open Interest0 Rho-0.0026 Delta / Theta0.7757
0	0%	11.1	13.5	0	25.00	0	0%	0	2.15	0
UDR Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|25.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0 UDR Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260320\|25.00P Delta-0.1544 Imp Vol2.679 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-0.1611 Intrinsic Value-12.49 Volume0 Vega0.0181 Time Value12.49 Open Interest0 Rho-0.003 Delta / Theta0.9583
					37.49	Price @ Mar 05, 2026 17:55 GMT
0.96	0%	0	2.95	0	37.50	0.65	0%	0	2.9	0
UDR Call 37.50 Exp: Mar 20, 2026 Last: 0.96 Chg.: 0% SymbolUDR\|20260320\|37.50C Delta0.5372 Imp Vol0.9812 Bid0 Gamma0.0532 Theoretical2.95 Ask2.95 Theta-0.0979 Intrinsic Value-0.01 Volume0 Vega0.0301 Time Value0.97 Open Interest35 Rho0.0063 Delta / Theta-5.4883 UDR Put 37.50 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolUDR\|20260320\|37.50P Delta-0.4625 Imp Vol0.9541 Bid0 Gamma0.0547 Theoretical2.9 Ask2.9 Theta-0.096 Intrinsic Value0.01 Volume0 Vega0.0301 Time Value0.64 Open Interest9 Rho-0.0078 Delta / Theta4.8199
0.1	0%	0	0.25	0	40.00	2.52	0%	0.55	4.4	0
UDR Call 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolUDR\|20260320\|40.00C Delta0.1821 Imp Vol0.3428 Bid0 Gamma0.1015 Theoretical0.25 Ask0.25 Theta-0.0228 Intrinsic Value-2.51 Volume0 Vega0.0201 Time Value2.61 Open Interest18 Rho0.0025 Delta / Theta-7.9991 UDR Put 40.00 Exp: Mar 20, 2026 Last: 2.52 Chg.: 0% SymbolUDR\|20260320\|40.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.51 Volume0 Vega0 Time Value0.01 Open Interest2 Rho0 Delta / Theta0
0.52	0%	0	1.7	0	42.50	4.99	0%	3.2	7	0
UDR Call 42.50 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolUDR\|20260320\|42.50C Delta0.3339 Imp Vol1.1435 Bid0 Gamma0.0419 Theoretical1.7 Ask1.7 Theta-0.1049 Intrinsic Value-5.01 Volume0 Vega0.0276 Time Value5.53 Open Interest1 Rho0.004 Delta / Theta-3.1843 UDR Put 42.50 Exp: Mar 20, 2026 Last: 4.99 Chg.: 0% SymbolUDR\|20260320\|42.50P Delta-0.9382 Imp Vol0.3902 Bid3.2 Gamma0.0402 Theoretical5.1 Ask7 Theta-0.0121 Intrinsic Value5.01 Volume0 Vega0.0091 Time Value-0.02 Open Interest0 Rho-0.0157 Delta / Theta77.5848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,771.3	-968.1	-1.99%
US 500	6,791.5	-78.0	-1.14%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,774.09	-431.27	-1.78%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.80	+3.40	+4.18%
Crude Oil WTI	79.74	+5.08	+6.80%
Gold	5,082.85	-51.85	-1.01%
Silver	82.368	-0.816	-0.98%
Copper	5.8035	-0.1040	-1.76%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8454	-0.0066	-0.23%
U.S. 10Y	4.136	+0.053	+1.30%
U.S. 5Y	3.729	+0.059	+1.61%
U.S. 2Y	3.585	+0.042	+1.19%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	37.71	-0.04	-0.11%
	KMT	12,100.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M