Breaking News

Ulta Beauty Inc (ULTA)

Symbol	Exchange	Currency
ULTA	NASDAQ	USD	Real-time
1ULTA	Milan	EUR	Real-time
ULTA	TradeGate	EUR	Delayed
U1LT34	B3	BRL	Delayed
ULTA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

566.91 +10.46 +1.88%

06/10 - Closed. Currency in USD

After Hours

564.00

-2.91

-0.51%

0:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 571,343
Bid/Ask: 0.00 / 0.00
Day's Range: 550.10 - 567.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ulta Beauty Option Chain

Get free option data for ULTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ulta Beauty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	292.1	298.9	0	270.00	0	0%	0	4.8	0
ULTA Call 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|270.00C Delta0.9951 Imp Vol2.8927 Bid292.1 Gamma0.0001 Theoretical295.5 Ask298.9 Theta-0.3162 Intrinsic Value296.91 Volume0 Vega0.0082 Time Value-296.91 Open Interest0 Rho0.0292 Delta / Theta-3.1468 ULTA Put 270.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|270.00P Delta-0.037 Imp Vol4.5614 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.7267 Intrinsic Value-296.91 Volume0 Vega0.0479 Time Value296.91 Open Interest0 Rho-0.0026 Delta / Theta0.0136
0	0%	282	288.9	0	280.00	0	0%	0	4.8	0
ULTA Call 280.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|280.00C Delta0.9957 Imp Vol2.6922 Bid282 Gamma0.0001 Theoretical285.45 Ask288.9 Theta-0.2679 Intrinsic Value286.91 Volume0 Vega0.0074 Time Value-286.91 Open Interest0 Rho0.0304 Delta / Theta-3.7162 ULTA Put 280.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|280.00P Delta-0.0387 Imp Vol4.366 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-2.7067 Intrinsic Value-286.91 Volume0 Vega0.0496 Time Value286.91 Open Interest0 Rho-0.0027 Delta / Theta0.0143
0	0%	272	278.9	0	290.00	0	0%	0	4.8	0
ULTA Call 290.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|290.00C Delta0.9956 Imp Vol2.5616 Bid272 Gamma0.0001 Theoretical275.45 Ask278.9 Theta-0.2637 Intrinsic Value276.91 Volume0 Vega0.0076 Time Value-276.91 Open Interest0 Rho0.0315 Delta / Theta-3.7757 ULTA Put 290.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|290.00P Delta-0.0405 Imp Vol4.1774 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-2.6856 Intrinsic Value-276.91 Volume0 Vega0.0515 Time Value276.91 Open Interest0 Rho-0.0028 Delta / Theta0.0151
					566.91	Price @ Oct 06, 2025 20:21 GMT
6.08	0%	6.4	7.5	2	567.50	8.9	0%	7.4	8.9	1
ULTA Call 567.50 Exp: Oct 10, 2025 Last: 6.08 Chg.: 0% SymbolULTA\|20251010\|567.50C Delta0.4642 Imp Vol0.3375 Bid6.4 Gamma0.0199 Theoretical6.95 Ask7.5 Theta-1.015 Intrinsic Value-0.59 Volume2 Vega0.235 Time Value6.67 Open Interest0 Rho0.028 Delta / Theta-0.4573 ULTA Put 567.50 Exp: Oct 10, 2025 Last: 8.9 Chg.: 0% SymbolULTA\|20251010\|567.50P Delta-0.5 Imp Vol0.3672 Bid7.4 Gamma0.0183 Theoretical8.9 Ask8.9 Theta-1.0628 Intrinsic Value0.59 Volume1 Vega0.2367 Time Value8.31 Open Interest0 Rho-0.0279 Delta / Theta0.4705
6.1	88.85%	6.5	7.2	24	570.00	10	0%	7.6	10	2
ULTA Call 570.00 Exp: Oct 10, 2025 Last: 6.1 Chg.: 88.85% SymbolULTA\|20251010\|570.00C Delta0.4515 Imp Vol0.3459 Bid6.5 Gamma0.0193 Theoretical6.85 Ask7.2 Theta-1.039 Intrinsic Value-3.09 Volume24 Vega0.235 Time Value9.19 Open Interest73 Rho0.0273 Delta / Theta-0.4346 ULTA Put 570.00 Exp: Oct 10, 2025 Last: 10 Chg.: 0% SymbolULTA\|20251010\|570.00P Delta-0.5475 Imp Vol0.3568 Bid7.6 Gamma0.0187 Theoretical10 Ask10 Theta-1.0225 Intrinsic Value3.09 Volume2 Vega0.235 Time Value6.91 Open Interest0 Rho-0.0301 Delta / Theta0.5354
1.55	0%	4.4	5	1	572.50	0	0%	9.1	12	0
ULTA Call 572.50 Exp: Oct 10, 2025 Last: 1.55 Chg.: 0% SymbolULTA\|20251010\|572.50C Delta0.3629 Imp Vol0.3266 Bid4.4 Gamma0.0194 Theoretical4.7 Ask5 Theta-0.9244 Intrinsic Value-5.59 Volume1 Vega0.2219 Time Value7.14 Open Interest0 Rho0.022 Delta / Theta-0.3926 ULTA Put 572.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251010\|572.50P Delta-0.6709 Imp Vol0.2661 Bid9.1 Gamma0.0232 Theoretical10.55 Ask12 Theta-0.682 Intrinsic Value5.59 Volume0 Vega0.2139 Time Value-5.59 Open Interest0 Rho-0.0346 Delta / Theta0.9836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTA Comments

Write your thoughts about Ulta Beauty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,626.0	-69.0	-0.15%
US 500	6,732.6	-7.7	-0.11%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.69	+0.22	+0.34%
Crude Oil WTI	61.90	+0.21	+0.34%
Gold	3,988.62	+12.32	+0.31%
Silver	48.390	-0.058	-0.12%
Copper	5.0560	+0.0145	+0.29%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULTA	566.91	+10.46	+1.88%
iShares S&P 500 G.	2,236.00	+8.50	+0.38%
Esfera I Baelo Pa.	151.903	+0.339	+0.22%
ABSP	86.00	-1.00	-1.15%
BNP PARIBAS MASTE.	332.850	+0.184	+0.06%
Credit Suisse Ins.	2,313.700	-15.370	-0.66%
SLC	52.00	+0.50	+0.97%
OneAnswer KiwiSav.	2.435	+0.005	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M