Breaking News

Ulta Beauty Inc (ULTA)

Symbol	Exchange	Currency
ULTA	NASDAQ	USD	Real-time
1ULTA	Milan	EUR	Real-time
ULTA	TradeGate	EUR	Delayed
U1LT34	B3	BRL	Delayed
ULTA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

519.88 +10.22 +2.01%

31/10 - Closed. Currency in USD

After Hours

520.00

+0.12

+0.02%

5:13:14 - Real-time Data

Type: Equity

Market: United States

Volume: 509,615
Bid/Ask: 0.00 / 0.00
Day's Range: 508.03 - 521.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ulta Beauty Option Chain

Get free option data for ULTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ulta Beauty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	247	254.4	0	270.00	0	0%	0	6.8	0
ULTA Call 270.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|270.00C Delta0 Imp Vol0 Bid247 Gamma0 Theoretical0 Ask254.4 Theta0 Intrinsic Value249.88 Volume0 Vega0 Time Value-249.88 Open Interest0 Rho0 Delta / Theta0 ULTA Put 270.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|270.00P Delta-0.0531 Imp Vol3.4551 Bid0 Gamma0.0004 Theoretical6.8 Ask6.8 Theta-1.9252 Intrinsic Value-249.88 Volume0 Vega0.0781 Time Value249.88 Open Interest0 Rho-0.0061 Delta / Theta0.0276
0	0%	237	245.3	0	280.00	0	0%	0	8.6	0
ULTA Call 280.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|280.00C Delta0 Imp Vol0 Bid237 Gamma0 Theoretical0 Ask245.3 Theta0 Intrinsic Value239.88 Volume0 Vega0 Time Value-239.88 Open Interest0 Rho0 Delta / Theta0 ULTA Put 280.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|280.00P Delta-0.0637 Imp Vol3.5046 Bid0 Gamma0.0005 Theoretical8.6 Ask8.6 Theta-2.2521 Intrinsic Value-239.88 Volume0 Vega0.0901 Time Value239.88 Open Interest0 Rho-0.0074 Delta / Theta0.0283
0	0%	227	234.8	0	290.00	0	0%	0	8.6	0
ULTA Call 290.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|290.00C Delta0 Imp Vol0 Bid227 Gamma0 Theoretical0 Ask234.8 Theta0 Intrinsic Value229.88 Volume0 Vega0 Time Value-229.88 Open Interest0 Rho0 Delta / Theta0 ULTA Put 290.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolULTA\|20251107\|290.00P Delta-0.0668 Imp Vol3.3417 Bid0 Gamma0.0005 Theoretical8.6 Ask8.6 Theta-2.2287 Intrinsic Value-229.88 Volume0 Vega0.0935 Time Value229.88 Open Interest0 Rho-0.0077 Delta / Theta0.03
					519.88	Price @ Oct 31, 2025 20:21 GMT
4.69	0%	7.6	9.6	0	520.00	8.65	0%	7.5	8.3	4
ULTA Call 520.00 Exp: Nov 07, 2025 Last: 4.69 Chg.: 0% SymbolULTA\|20251107\|520.00C Delta0.539 Imp Vol0.2713 Bid7.6 Gamma0.0203 Theoretical8.6 Ask9.6 Theta-0.5799 Intrinsic Value-0.12 Volume0 Vega0.2865 Time Value4.81 Open Interest12 Rho0.0522 Delta / Theta-0.9294 ULTA Put 520.00 Exp: Nov 07, 2025 Last: 8.65 Chg.: 0% SymbolULTA\|20251107\|520.00P Delta-0.4644 Imp Vol0.3004 Bid7.5 Gamma0.0184 Theoretical7.9 Ask8.3 Theta-0.5953 Intrinsic Value0.12 Volume4 Vega0.2867 Time Value8.53 Open Interest19 Rho-0.0415 Delta / Theta0.7801
6.5	0%	6.9	7.9	0	522.50	15.5	0%	8.9	10.1	0
ULTA Call 522.50 Exp: Nov 07, 2025 Last: 6.5 Chg.: 0% SymbolULTA\|20251107\|522.50C Delta0.4883 Imp Vol0.2729 Bid6.9 Gamma0.0202 Theoretical7.4 Ask7.9 Theta-0.5834 Intrinsic Value-2.62 Volume0 Vega0.2878 Time Value9.12 Open Interest1 Rho0.0474 Delta / Theta-0.837 ULTA Put 522.50 Exp: Nov 07, 2025 Last: 15.5 Chg.: 0% SymbolULTA\|20251107\|522.50P Delta-0.5094 Imp Vol0.3122 Bid8.9 Gamma0.0177 Theoretical9.5 Ask10.1 Theta-0.6201 Intrinsic Value2.62 Volume0 Vega0.2878 Time Value12.88 Open Interest10 Rho-0.0452 Delta / Theta0.8216
6.51	0%	6.1	7.2	3	525.00	11.7	0%	9.3	11.5	0
ULTA Call 525.00 Exp: Nov 07, 2025 Last: 6.51 Chg.: 0% SymbolULTA\|20251107\|525.00C Delta0.4404 Imp Vol0.281 Bid6.1 Gamma0.0194 Theoretical6.51 Ask7.2 Theta-0.5916 Intrinsic Value-5.12 Volume3 Vega0.2847 Time Value11.63 Open Interest25 Rho0.0428 Delta / Theta-0.7444 ULTA Put 525.00 Exp: Nov 07, 2025 Last: 11.7 Chg.: 0% SymbolULTA\|20251107\|525.00P Delta-0.5574 Imp Vol0.2957 Bid9.3 Gamma0.0186 Theoretical10.4 Ask11.5 Theta-0.5782 Intrinsic Value5.12 Volume0 Vega0.2848 Time Value6.58 Open Interest4 Rho-0.0489 Delta / Theta0.964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTA Comments

Write your thoughts about Ulta Beauty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,610.6	+47.9	+0.10%
US 500	6,850.7	+10.5	+0.15%
FTSE 100	9,727.90	+10.65	+0.11%
DAX	24,080.34	+125.89	+0.53%
South Africa Top 40	102,176.61	+239.77	+0.24%

Brent Oil	65.00	+0.23	+0.36%
Crude Oil WTI	61.21	+0.23	+0.38%
Gold	4,032.50	+36.00	+0.90%
Silver	48.745	+0.585	+1.21%
Copper	5.1043	+0.0153	+0.30%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4130	+0.0030	+0.07%
Germany 10Y	2.6479	+0.0099	+0.38%
U.S. 10Y	4.093	-0.009	-0.22%
U.S. 5Y	3.699	-0.018	-0.48%
U.S. 2Y	3.582	-0.024	-0.67%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ULTA	519.88	+10.22	+2.01%
China Internation.	2.280	-0.056	-2.38%
GNE	15.050	+0.310	+2.10%
Velliv Aktiv Høj .	276.070	-0.860	-0.31%
0WPAy	16.30	-0.60	-3.55%
000096	11.65	+0.06	+0.52%
Jupiter India I A.	2.76	-0.00	-0.10%
EXPGF	46.6500	-0.7070	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M