Breaking News

Ulta Beauty Inc (ULTA)

Symbol	Exchange	Currency
ULTA	NASDAQ	USD	Real-time
ULTA	Vienna	EUR	Delayed
ULTA-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

400.49 -10.05 -2.45%

27/06 - Closed. Currency in USD ( Disclaimer )

After Hours

406.05

+5.56

+1.39%

0:58:18 - Real-time Data

Type: Equity

Market: United States

ISIN: US90384S3031

CUSIP: 90384S303

Volume: 564,960
Bid/Ask: 400.50 / 406.05
Day's Range: 399.33 - 411.58

Ulta Beauty Option Chain

Get free option data for ULTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ulta Beauty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2022 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.22	-32.41%	10	10.7	52	395.00	4.5	52.54%	4.4	5	39
ULTA Call 395.00 Exp: Jul 01, 2022 Last: 11.22 Chg.: -32.41% SymbolULTA\|20220701\|395.00C Delta0.6291 Imp Vol0.4356 Bid10 Gamma0.0207 Theoretical10.35 Ask10.7 Theta-0.873 Intrinsic Value5.49 Volume52 Vega0.1584 Time Value5.73 Open Interest64 Rho0.0265 Delta / Theta-0.7206 ULTA Put 395.00 Exp: Jul 01, 2022 Last: 4.5 Chg.: 52.54% SymbolULTA\|20220701\|395.00P Delta-0.3664 Imp Vol0.417 Bid4.4 Gamma0.0215 Theoretical4.5 Ask5 Theta-0.8164 Intrinsic Value-5.49 Volume39 Vega0.1578 Time Value9.99 Open Interest60 Rho-0.0149 Delta / Theta0.4487
12.73	-15.25%	8.4	9	2	397.50	4.95	23.75%	5.3	5.9	11
ULTA Call 397.50 Exp: Jul 01, 2022 Last: 12.73 Chg.: -15.25% SymbolULTA\|20220701\|397.50C Delta0.5773 Imp Vol0.4241 Bid8.4 Gamma0.022 Theoretical8.7 Ask9 Theta-0.8796 Intrinsic Value2.99 Volume2 Vega0.1641 Time Value9.74 Open Interest7 Rho0.0244 Delta / Theta-0.6563 ULTA Put 397.50 Exp: Jul 01, 2022 Last: 4.95 Chg.: 23.75% SymbolULTA\|20220701\|397.50P Delta-0.4226 Imp Vol0.4214 Bid5.3 Gamma0.0222 Theoretical5.6 Ask5.9 Theta-0.8576 Intrinsic Value-2.99 Volume11 Vega0.1641 Time Value7.94 Open Interest42 Rho-0.017 Delta / Theta0.4928
7.84	-34.67%	7	7.6	2	400.00	7.6	52%	6.4	7	52
ULTA Call 400.00 Exp: Jul 01, 2022 Last: 7.84 Chg.: -34.67% SymbolULTA\|20220701\|400.00C Delta0.5215 Imp Vol0.4199 Bid7 Gamma0.0226 Theoretical7.3 Ask7.6 Theta-0.8853 Intrinsic Value0.49 Volume2 Vega0.167 Time Value7.35 Open Interest67 Rho0.0221 Delta / Theta-0.589 ULTA Put 400.00 Exp: Jul 01, 2022 Last: 7.6 Chg.: 52% SymbolULTA\|20220701\|400.00P Delta-0.4788 Imp Vol0.4172 Bid6.4 Gamma0.0228 Theoretical6.7 Ask7 Theta-0.8633 Intrinsic Value-0.49 Volume52 Vega0.167 Time Value8.09 Open Interest117 Rho-0.0192 Delta / Theta0.5546
					400.49	Price @ Jun 27, 2022 21:13 GMT
8.3	-5.68%	5.7	6.5	1	402.50	8	40.35%	7.6	8.2	5
ULTA Call 402.50 Exp: Jul 01, 2022 Last: 8.3 Chg.: -5.68% SymbolULTA\|20220701\|402.50C Delta0.4649 Imp Vol0.4192 Bid5.7 Gamma0.0226 Theoretical6.1 Ask6.5 Theta-0.8808 Intrinsic Value-2.01 Volume1 Vega0.1666 Time Value10.31 Open Interest42 Rho0.0197 Delta / Theta-0.5278 ULTA Put 402.50 Exp: Jul 01, 2022 Last: 8 Chg.: 40.35% SymbolULTA\|20220701\|402.50P Delta-0.5358 Imp Vol0.4165 Bid7.6 Gamma0.0228 Theoretical8 Ask8.2 Theta-0.8588 Intrinsic Value2.01 Volume5 Vega0.1666 Time Value5.99 Open Interest46 Rho-0.0213 Delta / Theta0.6239
6.7	-22.09%	4.6	5.1	1	405.00	6.6	10%	8.9	9.8	10
ULTA Call 405.00 Exp: Jul 01, 2022 Last: 6.7 Chg.: -22.09% SymbolULTA\|20220701\|405.00C Delta0.4061 Imp Vol0.4069 Bid4.6 Gamma0.0227 Theoretical4.85 Ask5.1 Theta-0.8338 Intrinsic Value-4.51 Volume1 Vega0.1626 Time Value11.21 Open Interest41 Rho0.0173 Delta / Theta-0.4871 ULTA Put 405.00 Exp: Jul 01, 2022 Last: 6.6 Chg.: 10% SymbolULTA\|20220701\|405.00P Delta-0.5934 Imp Vol0.4102 Bid8.9 Gamma0.0226 Theoretical9.35 Ask9.8 Theta-0.8247 Intrinsic Value4.51 Volume10 Vega0.1626 Time Value2.09 Open Interest63 Rho-0.0233 Delta / Theta0.7195
6.8	-22.46%	3.6	4.3	35	407.50	9.5	25%	10.3	11.3	1
ULTA Call 407.50 Exp: Jul 01, 2022 Last: 6.8 Chg.: -22.46% SymbolULTA\|20220701\|407.50C Delta0.3513 Imp Vol0.4072 Bid3.6 Gamma0.0217 Theoretical3.95 Ask4.3 Theta-0.7975 Intrinsic Value-7.01 Volume35 Vega0.1555 Time Value13.81 Open Interest54 Rho0.015 Delta / Theta-0.4406 ULTA Put 407.50 Exp: Jul 01, 2022 Last: 9.5 Chg.: 25% SymbolULTA\|20220701\|407.50P Delta-0.6515 Imp Vol0.4011 Bid10.3 Gamma0.022 Theoretical10.8 Ask11.3 Theta-0.7671 Intrinsic Value7.01 Volume1 Vega0.155 Time Value2.49 Open Interest12 Rho-0.0252 Delta / Theta0.8493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ULTA Comments

Write your thoughts about Ulta Beauty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,892.52	+13.47	+0.72%
NSE All Share	51,962.85	+257.24	+0.50%
US 30	31,589.0	+150.7	+0.48%
US 500	3,918.1	+18.0	+0.46%
FTSE 100	7,319.60	+61.28	+0.84%
DAX	13,293.29	+107.22	+0.81%
South Africa Top 40	61,928.05	+403.24	+0.66%

Brent Oil	112.53	+1.55	+1.40%
Crude Oil WTI	110.94	+1.37	+1.25%
Gold	1,828.80	+4.00	+0.22%
Silver	21.315	+0.128	+0.60%
Copper	3.8255	+0.0595	+1.58%
London Cocoa	1,726.00	-6.00	-0.35%
London Wheat	255.00	-2.75	-1.07%

USD/NGN	415.000	+0.510	+0.12%
EUR/USD	1.0588	+0.0004	+0.04%
GBP/USD	1.2279	+0.0015	+0.12%
EUR/NGN	444.300	+1.970	+0.45%
USD/CAD	1.2827	-0.0051	-0.40%
GBP/JPY	166.62	+0.52	+0.32%
AUD/USD	0.6955	+0.0032	+0.46%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	+0.05	+0.23%
UBA	7.40	-0.05	-0.67%
FBN Holdings	10.90	+0.10	+0.95%
Guaranty Trust Holding	20.85	-0.05	-0.24%
Sterling Bank	1.560	+0.030	+1.96%
Dangote Cement	255.00	-20.00	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULTA	400.49	-10.05	-2.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	9.45	-1.05%	29.20M
Oando Plc	5.71	+3.51%	27.72M
UBA	7.40	-0.67%	20.55M
Zenith Bank	21.70	+0.23%	11.72M
Guaranty Trust Holding	20.85	-0.24%	10.18M
MTN Nigeria	231.70	+2.13%	895.86K
Seplat Petroleum	1,250.00	-3.10%	268.93K

Name	Last	Chg. %	Vol.
CWG	0.880	+10.00%	0.56K
Capital Hotel	3.74	+10.00%	0.08K
Transexpr	0.77	+10.00%	3.29K
Mrs	17.85	+9.85%	195.03K
ETI	10.20	+9.79%	765.75K
Transcorp Hotels	6.85	+9.60%	7.83K
John Holt PLC	0.69	+9.52%	271.08K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	11.25	-10.00%	1.08M
Skye Shelter Fund	69.30	-10.00%	1.37K
Fidson	10.080	-10.00%	254.10K
Betaglas	46.10	-9.96%	31.38K
Northern Nigeria Flour Mills	8.60	-9.95%	90.74K
BUA Cement	64.75	-9.94%	285.28K
Dnmeyer	2.27	-9.92%	7.99K