
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 81.20 | 84.20 | 84.20 | 81.20 | 0.13K | -2.29% |
Mar 06, 2025 | 83.10 | 83.50 | 83.60 | 81.80 | 0.14K | 1.34% |
Mar 05, 2025 | 82.00 | 82.60 | 82.60 | 81.90 | 0.06K | -0.12% |
Mar 04, 2025 | 82.10 | 82.70 | 82.80 | 82.00 | 0.12K | -1.91% |
Mar 03, 2025 | 83.70 | 81.50 | 83.80 | 81.50 | 0.20K | 2.83% |
Feb 27, 2025 | 81.40 | 82.90 | 82.90 | 81.10 | 0.09K | -1.81% |
Feb 26, 2025 | 82.90 | 82.10 | 83.10 | 81.70 | 0.04K | 0.61% |
Feb 25, 2025 | 82.40 | 82.40 | 83.20 | 82.00 | 0.05K | -0.36% |
Feb 24, 2025 | 82.70 | 83.20 | 83.30 | 82.40 | 0.05K | -0.60% |
Feb 21, 2025 | 83.20 | 82.30 | 83.40 | 82.30 | 0.07K | 0.97% |
Feb 20, 2025 | 82.40 | 81.30 | 82.60 | 81.30 | 0.04K | 1.62% |
Feb 19, 2025 | 81.09 | 80.90 | 81.20 | 80.80 | 0.01K | 0.23% |
Feb 18, 2025 | 80.90 | 81.00 | 81.20 | 80.90 | 0.03K | -0.12% |
Feb 17, 2025 | 81.00 | 81.20 | 81.60 | 81.00 | 0.05K | -0.25% |
Feb 14, 2025 | 81.20 | 80.60 | 81.30 | 79.20 | 0.08K | 0.37% |
Feb 13, 2025 | 80.90 | 80.80 | 81.20 | 80.30 | 0.08K | 2.02% |
Feb 12, 2025 | 79.30 | 79.50 | 80.20 | 79.30 | 0.10K | 0.00% |
Feb 11, 2025 | 79.30 | 79.50 | 79.80 | 79.00 | 0.07K | 0.51% |
Feb 10, 2025 | 78.90 | 78.40 | 79.50 | 77.90 | 0.11K | -0.50% |
Feb 07, 2025 | 79.30 | 79.50 | 79.70 | 79.20 | 0.09K | -0.25% |
Highest: 84.20 | Lowest: 77.90 | Difference: 6.30 | Average: 81.45 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review