
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 112.00 | 111.50 | 114.50 | 111.00 | 1.33K | -1.32% |
Mar 06, 2025 | 113.50 | 117.00 | 117.00 | 113.50 | 0.96K | -2.16% |
Mar 05, 2025 | 116.00 | 114.50 | 117.00 | 113.50 | 1.43K | 2.65% |
Mar 04, 2025 | 113.00 | 110.00 | 114.00 | 109.50 | 2.09K | -1.31% |
Mar 03, 2025 | 114.50 | 114.00 | 117.00 | 113.50 | 1.59K | -2.97% |
Feb 27, 2025 | 118.00 | 125.00 | 125.50 | 117.00 | 2.83K | -6.35% |
Feb 26, 2025 | 126.00 | 128.00 | 128.50 | 123.50 | 1.72K | -3.45% |
Feb 25, 2025 | 130.50 | 129.00 | 131.50 | 128.50 | 1.34K | -0.38% |
Feb 24, 2025 | 131.00 | 130.00 | 132.00 | 129.00 | 1.51K | -0.76% |
Feb 21, 2025 | 132.00 | 127.50 | 134.00 | 127.00 | 2.81K | 2.72% |
Feb 20, 2025 | 128.50 | 131.50 | 132.00 | 127.00 | 1.49K | -1.36% |
Feb 19, 2025 | 130.27 | 128.00 | 134.50 | 128.00 | 0.91K | 1.38% |
Feb 18, 2025 | 128.50 | 125.50 | 128.50 | 124.50 | 1.03K | 2.39% |
Feb 17, 2025 | 125.50 | 126.00 | 127.00 | 125.00 | 1.42K | -1.18% |
Feb 14, 2025 | 127.00 | 129.00 | 129.00 | 125.50 | 1.88K | -0.78% |
Feb 13, 2025 | 128.00 | 123.50 | 128.50 | 123.00 | 1.48K | 4.07% |
Feb 12, 2025 | 123.00 | 125.00 | 127.00 | 122.50 | 1.03K | -1.60% |
Feb 11, 2025 | 125.00 | 125.00 | 127.00 | 124.50 | 1.06K | 0.81% |
Feb 10, 2025 | 124.00 | 125.00 | 126.50 | 124.00 | 1.32K | -1.20% |
Feb 07, 2025 | 125.50 | 124.00 | 126.00 | 124.00 | 0.86K | 0.80% |
Highest: 134.50 | Lowest: 109.50 | Difference: 25.00 | Average: 123.59 | Change %: -10.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review