OK Rusal MKPAO (RUAL)

44.325
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    43.595 - 46.870

RUAL Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
44.32546.01046.87043.59511.28M-3.41%
45.89044.51546.00044.2609.22M+3.10%
44.51043.80044.51043.0005.02M+1.68%
43.77544.87044.99543.5604.82M-0.14%
43.83544.99045.27043.0005.26M-2.43%
44.92546.00046.55544.3006.71M-2.23%
45.95047.80048.20045.6406.13M-3.86%
47.79549.63049.63047.6004.60M-2.76%
49.15050.90050.90048.7604.05M-2.16%
50.23549.38550.73049.3053.60M+1.73%
49.38050.60051.09549.0004.75M-2.12%
50.45050.02051.75050.0205.18M+1.14%
49.88049.14050.45049.0603.26M+1.46%
49.16048.50049.54047.7002.81M+1.34%
48.51049.80050.33048.4003.84M-2.88%
49.95047.56050.34546.2008.40M+4.94%
47.60048.75548.95047.5502.86M-2.26%
48.70049.33549.89048.0502.66M-1.29%
49.33549.89550.00049.0051.56M-0.33%
49.50048.93050.00048.5553.88M+1.12%
48.95050.34051.14548.2705.91M-2.31%
50.11052.70053.00050.1105.39M-5.39%
52.96554.22054.30052.0006.49M-2.81%
Highest: 54.300Lowest: 43.000Difference: 11.300Average: 48.038Change %: -18.662