Breaking News

American Coastal Insurance Corp (ACIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.870 -0.030 -0.28%

22/08 - Closed. Currency in USD

After Hours

10.870

+0.005

+0.046%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 191,973
Bid/Ask: 0.000 / 0.000
Day's Range: 10.850 - 11.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Coastal Insurance Option Chain

Get free option data for ACIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Coastal Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9	0	3.00	0	0%	0	0.75	0
ACIC Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|3.00C Delta0.9672 Imp Vol3.4128 Bid7.1 Gamma0.0071 Theoretical8.05 Ask9 Theta-0.0132 Intrinsic Value7.87 Volume0 Vega0.0021 Time Value-7.87 Open Interest0 Rho0.0014 Delta / Theta-73.487 ACIC Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|3.00P Delta-0.0444 Imp Vol4.1841 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-7.87 Volume0 Vega0.0028 Time Value7.87 Open Interest0 Rho-0.0006 Delta / Theta2.0733
0	0%	6.1	8	0	4.00	0	0%	0	0.75	0
ACIC Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|4.00C Delta0.9574 Imp Vol2.6967 Bid6.1 Gamma0.0112 Theoretical7.05 Ask8 Theta-0.013 Intrinsic Value6.87 Volume0 Vega0.0026 Time Value-6.87 Open Interest0 Rho0.002 Delta / Theta-73.6537 ACIC Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|4.00P Delta-0.0593 Imp Vol3.3203 Bid0 Gamma0.012 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-6.87 Volume0 Vega0.0035 Time Value6.87 Open Interest0 Rho-0.0007 Delta / Theta2.7736
0	0%	5.1	7	0	5.00	0	0%	0	0.75	0
ACIC Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|5.00C Delta0.9464 Imp Vol2.1559 Bid5.1 Gamma0.0169 Theoretical6.05 Ask7 Theta-0.0126 Intrinsic Value5.87 Volume0 Vega0.0032 Time Value-5.87 Open Interest0 Rho0.0025 Delta / Theta-75.0466 ACIC Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|5.00P Delta-0.0759 Imp Vol2.678 Bid0 Gamma0.018 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-5.87 Volume0 Vega0.0042 Time Value5.87 Open Interest0 Rho-0.0008 Delta / Theta3.6396
					10.87	Price @ Aug 23, 2025 21:02 GMT
0.4	0%	0.3	0.4	0	11.00	0.56	0%	0.4	0.55	0
ACIC Call 11.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolACIC\|20250919\|11.00C Delta0.4735 Imp Vol0.3412 Bid0.3 Gamma0.3941 Theoretical0.35 Ask0.4 Theta-0.0077 Intrinsic Value-0.13 Volume0 Vega0.0118 Time Value0.53 Open Interest55 Rho0.0035 Delta / Theta-61.602 ACIC Put 11.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 0% SymbolACIC\|20250919\|11.00P Delta-0.5252 Imp Vol0.3507 Bid0.4 Gamma0.3851 Theoretical0.48 Ask0.55 Theta-0.0073 Intrinsic Value0.13 Volume0 Vega0.0118 Time Value0.43 Open Interest4 Rho-0.0039 Delta / Theta71.944
0.15	0%	0	0.15	3	12.00	0	0%	0	1.25	0
ACIC Call 12.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolACIC\|20250919\|12.00C Delta0.2184 Imp Vol0.4287 Bid0 Gamma0.2325 Theoretical0.15 Ask0.15 Theta-0.007 Intrinsic Value-1.13 Volume3 Vega0.0087 Time Value1.28 Open Interest32 Rho0.0016 Delta / Theta-31.0333 ACIC Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|12.00P Delta-0.794 Imp Vol0.413 Bid0 Gamma0.2354 Theoretical1.25 Ask1.25 Theta-0.0059 Intrinsic Value1.13 Volume0 Vega0.0084 Time Value-1.13 Open Interest0 Rho-0.0052 Delta / Theta133.6207
0.05	0%	0	0.75	0	13.00	0	0%	1.85	2.45	0
ACIC Call 13.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolACIC\|20250919\|13.00C Delta0.2662 Imp Vol0.8784 Bid0 Gamma0.1263 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-2.13 Volume0 Vega0.0097 Time Value2.18 Open Interest5 Rho0.0019 Delta / Theta-16.7418 ACIC Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250919\|13.00P Delta-0.9415 Imp Vol0.4167 Bid1.85 Gamma0.0974 Theoretical2.15 Ask2.45 Theta-0.0022 Intrinsic Value2.13 Volume0 Vega0.0034 Time Value-2.13 Open Interest0 Rho-0.0042 Delta / Theta425.2489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACIC Comments

Write your thoughts about American Coastal Insurance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,144.37	+4.44	+0.09%
NSE All Share	141,185.48	+181.35	+0.13%
US 30	45,543.5	-88.2	-0.19%
US 500	6,451.7	-15.2	-0.24%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,310.02	-60.72	-0.25%
South Africa Top 40	95,209.87	+143.01	+0.15%

Brent Oil	67.66	+0.44	+0.65%
Crude Oil WTI	64.15	+0.49	+0.77%
Gold	3,414.40	-4.10	-0.12%
Silver	38.703	-0.352	-0.90%
Copper	4.5518	+0.0243	+0.54%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7693	+0.0503	+1.85%
U.S. 10Y	4.277	+0.017	+0.40%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.95	-0.05	-0.07%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.40	-0.10	-0.31%
Guaranty Trust Holding	96.30	+2.30	+2.45%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACIC	10.870	-0.030	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.05	+0.21%	8.96M
Access Holdings	27.15	+0.56%	4.44M
Zenith Bank	69.95	-0.07%	2.95M
Julius Berger	146.10	+9.93%	1.86M
Guaranty Trust Holding	96.30	+2.45%	1.51M
MTN Nigeria	413.30	-4.99%	360.70K
Aradel Holdings	508.00	-2.12%	276.05K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.02K
Austin Laz	3.19	+10.00%	509.71K
SCOA Nigeria	6.050	+10.00%	27.24K
Cornerst	7.81	+10.00%	907.19K
Ncr Nigeria	11.55	+10.00%	10.00
Julius Berger	146.10	+9.93%	1.86M
Nem	29.200	+9.77%	149.93K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.13K
Okomu Oil Palm	918.00	-10.00%	56.78K
Eternaoil	34.25	-9.87%	24.36K
Industrial Medical Gases Nigeria	33.35	-9.86%	9.46K
Meyer	15.10	-9.85%	5.95K
Eunisell Interlinked	22.950	-9.82%	17.19K
Presco	1,350.00	-8.78%	46.87K