Breaking News

American Coastal Insurance Corp (ACIC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.130 -0.280 -2.69%

01/08 - Closed. Currency in USD

After Hours

10.330

+0.200

+1.974%

23:32:07 - Real-time Data

Type: Equity

Market: United States

Volume: 226,289
Bid/Ask: 0.000 / 0.000
Day's Range: 9.970 - 10.355

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Coastal Insurance Option Chain

Get free option data for ACIC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Coastal Insurance options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.3	0	3.00	0	0%	0	0.75	0
ACIC Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|3.00C Delta0.9585 Imp Vol5.0024 Bid6.6 Gamma0.0088 Theoretical7.45 Ask8.3 Theta-0.0311 Intrinsic Value7.13 Volume0 Vega0.0018 Time Value-7.13 Open Interest0 Rho0.0007 Delta / Theta-30.832 ACIC Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|3.00P Delta-0.0484 Imp Vol5.651 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-7.13 Volume0 Vega0.002 Time Value7.13 Open Interest0 Rho-0.0003 Delta / Theta1.1967
0	0%	5.4	5.9	0	4.50	0	0%	0	0.75	0
ACIC Call 4.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|4.50C Delta0.9443 Imp Vol3.2766 Bid5.4 Gamma0.017 Theoretical5.9 Ask5.9 Theta-0.0259 Intrinsic Value5.63 Volume0 Vega0.0022 Time Value-5.63 Open Interest0 Rho0.0012 Delta / Theta-36.4246 ACIC Put 4.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|4.50P Delta-0.0744 Imp Vol3.9634 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-5.63 Volume0 Vega0.0028 Time Value5.63 Open Interest0 Rho-0.0004 Delta / Theta1.8741
0	0%	4.6	5.1	0	5.50	0	0%	0	0.75	0
ACIC Call 5.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|5.50C Delta0.9395 Imp Vol2.3895 Bid4.6 Gamma0.0249 Theoretical4.85 Ask5.1 Theta-0.0203 Intrinsic Value4.63 Volume0 Vega0.0024 Time Value-4.63 Open Interest0 Rho0.0015 Delta / Theta-46.3459 ACIC Put 5.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|5.50P Delta-0.0953 Imp Vol3.1604 Bid0 Gamma0.0268 Theoretical0.38 Ask0.75 Theta-0.0381 Intrinsic Value-4.63 Volume0 Vega0.0034 Time Value4.63 Open Interest0 Rho-0.0005 Delta / Theta2.5008
					10.13	Price @ Aug 01, 2025 19:42 GMT
0.5	0%	0.35	0.5	0	10.50	0.8	0%	0.7	0.8	1
ACIC Call 10.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolACIC\|20250815\|10.50C Delta0.4438 Imp Vol0.6925 Bid0.35 Gamma0.2854 Theoretical0.43 Ask0.5 Theta-0.0197 Intrinsic Value-0.37 Volume0 Vega0.0079 Time Value0.87 Open Interest44 Rho0.0016 Delta / Theta-22.5332 ACIC Put 10.50 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolACIC\|20250815\|10.50P Delta-0.5411 Imp Vol0.7969 Bid0.7 Gamma0.2494 Theoretical0.8 Ask0.8 Theta-0.0222 Intrinsic Value0.37 Volume1 Vega0.0079 Time Value0.43 Open Interest175 Rho-0.0021 Delta / Theta24.3703
0.15	-34.78%	0.1	0.2	1	11.50	1.42	0%	1.4	1.6	3
ACIC Call 11.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -34.78% SymbolACIC\|20250815\|11.50C Delta0.2012 Imp Vol0.7182 Bid0.1 Gamma0.1974 Theoretical0.15 Ask0.2 Theta-0.0144 Intrinsic Value-1.37 Volume1 Vega0.0056 Time Value1.52 Open Interest115 Rho0.0007 Delta / Theta-14.0074 ACIC Put 11.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolACIC\|20250815\|11.50P Delta-0.8104 Imp Vol0.6478 Bid1.4 Gamma0.2101 Theoretical1.42 Ask1.6 Theta-0.012 Intrinsic Value1.37 Volume3 Vega0.0054 Time Value0.05 Open Interest19 Rho-0.0028 Delta / Theta67.3853
0	0%	0	0	0	12.00	0	0%	0	0	0
ACIC Call 12.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.555 Volume0 Vega0 Time Value-0.555 Open Interest0 Rho0 Delta / Theta0 ACIC Put 12.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.555 Volume0 Vega0 Time Value0.555 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.15	0	12.50	0	0%	2.05	2.65	0
ACIC Call 12.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolACIC\|20250815\|12.50C Delta0.1064 Imp Vol0.7826 Bid0 Gamma0.1174 Theoretical0.08 Ask0.15 Theta-0.0103 Intrinsic Value-2.37 Volume0 Vega0.0037 Time Value2.45 Open Interest235 Rho0.0004 Delta / Theta-10.3328 ACIC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACIC\|20250815\|12.50P Delta-0.9112 Imp Vol0.7336 Bid2.05 Gamma0.1106 Theoretical2.35 Ask2.65 Theta-0.0079 Intrinsic Value2.37 Volume0 Vega0.0032 Time Value-2.37 Open Interest35 Rho-0.0028 Delta / Theta115.7623
0	0%	0	0	0	13.00	0	0%	0	0	0
ACIC Call 13.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.445 Volume0 Vega0 Time Value0.445 Open Interest0 Rho0 Delta / Theta0 ACIC Put 13.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.445 Volume0 Vega0 Time Value-0.445 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	14.00	0	0%	0	0	0
ACIC Call 14.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.445 Volume0 Vega0 Time Value1.445 Open Interest0 Rho0 Delta / Theta0 ACIC Put 14.00 Exp: Aug 04, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.445 Volume0 Vega0 Time Value-1.445 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACIC Comments

Write your thoughts about American Coastal Insurance Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,190.52	+4.97	+0.10%
NSE All Share	141,467.02	+203.97	+0.14%
US 30	43,867.5	+278.9	+0.64%
US 500	6,279.0	+41.0	+0.66%
FTSE 100	9,107.97	+39.39	+0.43%
DAX	23,722.92	+251.55	+1.07%
South Africa Top 40	91,085.11	+944.56	+1.05%

Brent Oil	68.98	-0.69	-0.99%
Crude Oil WTI	66.61	-0.72	-1.07%
Gold	3,411.97	+12.17	+0.36%
Silver	37.303	+0.373	+1.01%
Copper	4.4528	+0.0173	+0.39%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5340	+0.0020	+0.04%
Germany 10Y	2.6723	-0.0037	-0.14%
U.S. 10Y	4.243	+0.013	+0.31%
U.S. 5Y	3.783	+0.012	+0.32%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.50	0.00	0.00%
UBA	49.65	+0.40	+0.81%
First HoldCo	33.35	-0.05	-0.15%
Guaranty Trust Holding	100.60	+1.10	+1.11%
Sterling Bank	7.000	+0.500	+7.69%
Dangote Cement	540.00	+11.70	+2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ACIC	10.130	-0.280	-2.69%
TWYh	0.13	+0.01	+8.33%
Deutsche Short-Te.	9.89	+0.01	+0.10%
9WY	804.50	-4.00	-0.49%
BOINA AMERICANA, .	0.075	-0.000	-0.05%
Schroder Internat.	188.678	+0.347	+0.18%
HBH	5,300	+300	+6.00%
ICICI Prudential .	12.460	+0.015	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.70	+3.85%	24.84M
Aiico	2.40	+9.59%	9.79M
Dangote Sugar	65.00	-1.74%	2.24M
Oando Plc	52.50	-1.13%	2.09M
Zenith Bank	76.95	+0.59%	1.51M
First HoldCo	34.40	+2.99%	807.37K
Nahco	106.300	+7.05%	299.40K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	3.30M
Guinness Nigeria	128.75	+10.00%	0.78K
UAC Of Nigeria	97.10	+9.97%	243.69K
Mutual Benefits Assurance	2.00	+9.89%	3.78M
International Energy Insurance	2.33	+9.39%	12.26K
Ikeja	22.750	+9.38%	14.51K
Lasaco Assurance PLC	2.61	+0.38%	475.06K

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	249.00K
Transcorp Power	288.00	-10.00%	2.20K
Geregu Power	1,027.40	-10.00%	405.00
Conoil	211.10	-9.98%	1.25K
Chams	2.56	-8.57%	4.01M
Fidson	42.350	-3.53%	226.18K
Industrial Medical Gases Nigeria	41.15	+9.30%	758.00