Breaking News

United Natural Foods Inc (UNFI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.11 -0.47 -1.77%

08/08 - Closed. Currency in USD

After Hours

26.59

+0.48

+1.84%

23:03:19 - Real-time Data

Type: Equity

Market: United States

Volume: 470,386
Bid/Ask: 0.00 / 0.00
Day's Range: 25.97 - 26.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

United Natural Foods Option Chain

Get free option data for UNFI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Natural Foods options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	14.00	0.09	0%	0	0.05	0
UNFI Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNFI\|20250815\|14.00C Delta0.9203 Imp Vol4.0025 Bid11.6 Gamma0.0102 Theoretical12.85 Ask14.1 Theta-0.1549 Intrinsic Value12.11 Volume0 Vega0.0054 Time Value-12.11 Open Interest0 Rho0.0022 Delta / Theta-5.942 UNFI Put 14.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolUNFI\|20250815\|14.00P Delta-0.0092 Imp Vol2.0399 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-12.11 Volume0 Vega0.0009 Time Value12.2 Open Interest1 Rho0 Delta / Theta0.7043
0	0%	10.6	13	0	15.00	0.15	0%	0	0.05	0
UNFI Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNFI\|20250815\|15.00C Delta0.9158 Imp Vol3.5592 Bid10.6 Gamma0.012 Theoretical11.8 Ask13 Theta-0.1438 Intrinsic Value11.11 Volume0 Vega0.0056 Time Value-11.11 Open Interest0 Rho0.0023 Delta / Theta-6.3684 UNFI Put 15.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolUNFI\|20250815\|15.00P Delta-0.0102 Imp Vol1.8355 Bid0 Gamma0.0041 Theoretical0.02 Ask0.05 Theta-0.0128 Intrinsic Value-11.11 Volume0 Vega0.001 Time Value11.26 Open Interest305 Rho-0.0001 Delta / Theta0.7933
0	0%	9.6	12.2	0	16.00	0.29	0%	0	0.05	0
UNFI Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNFI\|20250815\|16.00C Delta0.9004 Imp Vol3.3939 Bid9.6 Gamma0.0142 Theoretical10.9 Ask12.2 Theta-0.1553 Intrinsic Value10.11 Volume0 Vega0.0063 Time Value-10.11 Open Interest0 Rho0.0024 Delta / Theta-5.7988 UNFI Put 16.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolUNFI\|20250815\|16.00P Delta-0.0113 Imp Vol1.6433 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-10.11 Volume0 Vega0.0011 Time Value10.4 Open Interest3 Rho-0.0001 Delta / Theta0.8987
					26.11	Price @ Aug 08, 2025 20:16 GMT
0.35	-30%	0.1	0.35	6	27.00	1.25	0%	0.35	1.2	0
UNFI Call 27.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -30% SymbolUNFI\|20250815\|27.00C Delta0.329 Imp Vol0.4624 Bid0.1 Gamma0.2159 Theoretical0.35 Ask0.35 Theta-0.0443 Intrinsic Value-0.89 Volume6 Vega0.0131 Time Value1.24 Open Interest338 Rho0.0016 Delta / Theta-7.4305 UNFI Put 27.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolUNFI\|20250815\|27.00P Delta-0.6613 Imp Vol0.4927 Bid0.35 Gamma0.2255 Theoretical1.2 Ask1.2 Theta-0.0448 Intrinsic Value0.89 Volume0 Vega0.0133 Time Value0.36 Open Interest123 Rho-0.0029 Delta / Theta14.7456
0.14	0%	0.05	0.15	0	28.00	2.5	0%	1.8	1.95	0
UNFI Call 28.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolUNFI\|20250815\|28.00C Delta0.133 Imp Vol0.4224 Bid0.05 Gamma0.1404 Theoretical0.1 Ask0.15 Theta-0.0239 Intrinsic Value-1.89 Volume0 Vega0.0078 Time Value2.03 Open Interest595 Rho0.0006 Delta / Theta-5.5655 UNFI Put 28.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolUNFI\|20250815\|28.00P Delta-0.9063 Imp Vol0.3674 Bid1.8 Gamma0.1286 Theoretical1.88 Ask1.95 Theta-0.014 Intrinsic Value1.89 Volume0 Vega0.006 Time Value0.61 Open Interest78 Rho-0.0029 Delta / Theta64.6454
0.05	0%	0	0.05	1	29.00	1.25	0%	2.15	3	0
UNFI Call 29.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUNFI\|20250815\|29.00C Delta0.0671 Imp Vol0.4804 Bid0 Gamma0.0746 Theoretical0.05 Ask0.05 Theta-0.0164 Intrinsic Value-2.89 Volume1 Vega0.0047 Time Value2.94 Open Interest436 Rho0.0003 Delta / Theta-4.1002 UNFI Put 29.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolUNFI\|20250815\|29.00P Delta-0.8496 Imp Vol0.6853 Bid2.15 Gamma0.0949 Theoretical3 Ask3 Theta-0.0392 Intrinsic Value2.89 Volume0 Vega0.0085 Time Value-1.64 Open Interest41 Rho-0.0035 Delta / Theta21.65

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNFI Comments

Write your thoughts about United Natural Foods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,303.0	+126.9	+0.29%
US 500	6,404.4	+14.9	+0.23%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.23	-0.36	-0.54%
Crude Oil WTI	63.47	-0.41	-0.64%
Gold	3,434.35	-56.95	-1.63%
Silver	38.168	-0.375	-0.97%
Copper	4.4758	+0.0043	+0.10%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.274	-0.009	-0.21%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNFI	26.11	-0.47	-1.77%
CNTP	736.70	-4.85	-0.65%
BANL	40.20	-0.60	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M