Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,176.00 | 1,166.35 | 1,176.00 | 1,166.35 | 248.50K | 0.38% |
Apr 23, 2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
Apr 22, 2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
Apr 19, 2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
Apr 18, 2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
Apr 16, 2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
Apr 15, 2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -2.64% |
Apr 12, 2024 | 1,184.00 | 1,195.95 | 1,206.95 | 1,181.50 | 2.81M | -1.48% |
Apr 10, 2024 | 1,201.80 | 1,131.45 | 1,205.90 | 1,131.45 | 10.59M | 5.99% |
Apr 09, 2024 | 1,133.85 | 1,132.10 | 1,153.15 | 1,126.60 | 1.81M | -1.08% |
Apr 08, 2024 | 1,146.25 | 1,129.95 | 1,152.45 | 1,123.75 | 1.48M | 1.32% |
Apr 05, 2024 | 1,131.35 | 1,120.15 | 1,135.70 | 1,119.90 | 1.10M | 0.50% |
Apr 04, 2024 | 1,125.70 | 1,136.95 | 1,144.45 | 1,116.25 | 1.48M | -0.82% |
Apr 03, 2024 | 1,135.05 | 1,152.25 | 1,160.00 | 1,132.45 | 1.42M | -2.26% |
Apr 02, 2024 | 1,161.30 | 1,166.55 | 1,170.75 | 1,155.85 | 1.12M | -0.43% |
Apr 01, 2024 | 1,166.35 | 1,142.45 | 1,177.85 | 1,139.00 | 2.23M | 2.83% |
Mar 28, 2024 | 1,134.25 | 1,136.10 | 1,144.20 | 1,122.10 | 2.07M | -0.29% |
Mar 27, 2024 | 1,137.55 | 1,130.00 | 1,142.20 | 1,125.35 | 2.11M | 0.67% |
Mar 26, 2024 | 1,130.00 | 1,138.70 | 1,138.70 | 1,127.05 | 2.53M | -0.43% |
Highest: 1,206.95 | Lowest: 1,116.25 | Difference: 90.70 | Average: 1,151.58 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review