Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.88 +0.31 +0.65%

07/11 - Closed. Currency in USD

After Hours

50.00

+2.12

+4.43%

23:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 153,579
Bid/Ask: 0.00 / 0.00
Day's Range: 47.32 - 48.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.2	0	25.00	0	0%	0	4.8	0
UTL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|25.00C Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value22.88 Volume0 Vega0 Time Value-22.88 Open Interest0 Rho0 Delta / Theta0 UTL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|25.00P Delta-0.1243 Imp Vol4.9935 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.3421 Intrinsic Value-22.88 Volume0 Vega0.0192 Time Value22.88 Open Interest0 Rho-0.0037 Delta / Theta0.3632
0	0%	16.5	19.8	0	30.00	0	0%	0	2.4	0
UTL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|30.00C Delta0.9541 Imp Vol1.549 Bid16.5 Gamma0.0066 Theoretical18.15 Ask19.8 Theta-0.0482 Intrinsic Value17.88 Volume0 Vega0.0089 Time Value-17.88 Open Interest0 Rho0.0074 Delta / Theta-19.8143 UTL Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|30.00P Delta-0.1336 Imp Vol2.8881 Bid0 Gamma0.008 Theoretical2.4 Ask2.4 Theta-0.2081 Intrinsic Value-17.88 Volume0 Vega0.0202 Time Value17.88 Open Interest0 Rho-0.0031 Delta / Theta0.642
0	0%	11.5	14.8	0	35.00	0	0%	0	4.8	0
UTL Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|35.00C Delta0.9383 Imp Vol1.1127 Bid11.5 Gamma0.0116 Theoretical13.15 Ask14.8 Theta-0.0441 Intrinsic Value12.88 Volume0 Vega0.0113 Time Value-12.88 Open Interest0 Rho0.0087 Delta / Theta-21.2752 UTL Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|35.00P Delta-0.207 Imp Vol3.1453 Bid0 Gamma0.0097 Theoretical4.8 Ask4.8 Theta-0.3002 Intrinsic Value-12.88 Volume0 Vega0.0268 Time Value12.88 Open Interest0 Rho-0.005 Delta / Theta0.6894
					47.88	Price @ Nov 07, 2025 21:17 GMT
1.85	0%	0	4.8	0	50.00	1.7	0%	0.5	4.9	0
UTL Call 50.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolUTL\|20251121\|50.00C Delta0.5007 Imp Vol1.5262 Bid0 Gamma0.0279 Theoretical4.8 Ask4.8 Theta-0.2033 Intrinsic Value-2.12 Volume0 Vega0.0373 Time Value3.97 Open Interest9 Rho0.0066 Delta / Theta-2.4636 UTL Put 50.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolUTL\|20251121\|50.00P Delta-0.7194 Imp Vol0.3608 Bid0.5 Gamma0.0995 Theoretical2.7 Ask4.9 Theta-0.0402 Intrinsic Value2.12 Volume0 Vega0.0315 Time Value-0.42 Open Interest1 Rho-0.0118 Delta / Theta17.8774
0	0%	0	4.8	0	55.00	0	0%	5.5	9.9	0
UTL Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|55.00C Delta0.4333 Imp Vol1.9726 Bid0 Gamma0.0213 Theoretical4.8 Ask4.8 Theta-0.2591 Intrinsic Value-7.12 Volume0 Vega0.0368 Time Value7.12 Open Interest0 Rho0.0055 Delta / Theta-1.6721 UTL Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|55.00P Delta-0.8271 Imp Vol0.7005 Bid5.5 Gamma0.0389 Theoretical7.7 Ask9.9 Theta-0.059 Intrinsic Value7.12 Volume0 Vega0.0239 Time Value-7.12 Open Interest0 Rho-0.014 Delta / Theta14.0163
0	0%	0	4.8	0	60.00	0	0%	10.5	13.9	0
UTL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|60.00C Delta0.3941 Imp Vol2.3293 Bid0 Gamma0.0176 Theoretical4.8 Ask4.8 Theta-0.2994 Intrinsic Value-12.12 Volume0 Vega0.036 Time Value12.12 Open Interest0 Rho0.0049 Delta / Theta-1.3162 UTL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|60.00P Delta-0.967 Imp Vol0.6095 Bid10.5 Gamma0.0128 Theoretical12.2 Ask13.9 Theta-0.014 Intrinsic Value12.12 Volume0 Vega0.0068 Time Value-12.12 Open Interest0 Rho-0.0121 Delta / Theta69.2665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	47.88	+0.31	+0.65%
Harbor Mid Cap Va.	28.77	+0.37	+1.30%
EPWRW	10.09	0.00	0.00%
MainStay Large Ca.	13.69	-0.02	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K