Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.85 +1.16 +2.48%

20:59:59 - Closed. Currency in USD

After Hours

47.87

+0.03

+0.06%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 173,494
Bid/Ask: 0.00 / 0.00
Day's Range: 47.01 - 48.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	20.4	0	30.00	0	0%	0	0.1	0
UTL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|30.00C Delta0.96 Imp Vol1.0372 Bid15.5 Gamma0.0062 Theoretical17.95 Ask20.4 Theta-0.0197 Intrinsic Value17.79 Volume0 Vega0.011 Time Value-17.79 Open Interest0 Rho0.0137 Delta / Theta-48.6607 UTL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|30.00P Delta-0.0128 Imp Vol0.7905 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-17.79 Volume0 Vega0.0044 Time Value17.79 Open Interest0 Rho-0.0005 Delta / Theta2.0812
0	0%	10.5	15.4	0	35.00	0	0%	0	0.15	0
UTL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|35.00C Delta0.9466 Imp Vol0.7365 Bid10.5 Gamma0.011 Theoretical12.95 Ask15.4 Theta-0.018 Intrinsic Value12.79 Volume0 Vega0.014 Time Value-12.79 Open Interest0 Rho0.0173 Delta / Theta-52.5938 UTL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|35.00P Delta-0.024 Imp Vol0.5923 Bid0 Gamma0.0072 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-12.79 Volume0 Vega0.0075 Time Value12.79 Open Interest0 Rho-0.0009 Delta / Theta3.0508
0	0%	5.5	10.3	0	40.00	0	0%	0	2.5	0
UTL Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|40.00C Delta0.934 Imp Vol0.4383 Bid5.5 Gamma0.0235 Theoretical7.9 Ask10.3 Theta-0.0129 Intrinsic Value7.79 Volume0 Vega0.0166 Time Value-7.79 Open Interest0 Rho0.0214 Delta / Theta-72.2846 UTL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|40.00P Delta-0.1867 Imp Vol0.8263 Bid0 Gamma0.0246 Theoretical1.25 Ask2.5 Theta-0.052 Intrinsic Value-7.79 Volume0 Vega0.0355 Time Value7.79 Open Interest0 Rho-0.0071 Delta / Theta3.5874
					47.79	Price @ Aug 22, 2025 19:17 GMT
0	0%	0	0.5	0	50.00	2.84	0%	2.05	2.75	0
UTL Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|50.00C Delta0.1904 Imp Vol0.1845 Bid0 Gamma0.1113 Theoretical0.25 Ask0.5 Theta-0.012 Intrinsic Value-2.21 Volume0 Vega0.0359 Time Value2.21 Open Interest0 Rho0.0068 Delta / Theta-15.9351 UTL Put 50.00 Exp: Sep 19, 2025 Last: 2.84 Chg.: 0% SymbolUTL\|20250919\|50.00P Delta-0.8549 Imp Vol0.1552 Bid2.05 Gamma0.1119 Theoretical2.4 Ask2.75 Theta-0.0076 Intrinsic Value2.21 Volume0 Vega0.0298 Time Value0.63 Open Interest3 Rho-0.0223 Delta / Theta112.2799
0.69	0%	0	0.15	0	55.00	0	0%	5.7	8.8	0
UTL Call 55.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: 0% SymbolUTL\|20250919\|55.00C Delta0.0473 Imp Vol0.2981 Bid0 Gamma0.025 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-7.21 Volume0 Vega0.013 Time Value7.9 Open Interest9 Rho0.0017 Delta / Theta-6.7871 UTL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|55.00P Delta-0.7167 Imp Vol0.751 Bid5.7 Gamma0.034 Theoretical8.8 Ask8.8 Theta-0.0585 Intrinsic Value7.21 Volume0 Vega0.0445 Time Value-7.21 Open Interest0 Rho-0.0264 Delta / Theta12.2559
0.65	0%	0	0.1	0	60.00	0	0%	10.9	14.4	0
UTL Call 60.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolUTL\|20250919\|60.00C Delta0.0253 Imp Vol0.41 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-12.21 Volume0 Vega0.0078 Time Value12.86 Open Interest13 Rho0.0009 Delta / Theta-4.4178 UTL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250919\|60.00P Delta-0.8882 Imp Vol0.633 Bid10.9 Gamma0.0227 Theoretical12.65 Ask14.4 Theta-0.0267 Intrinsic Value12.21 Volume0 Vega0.0248 Time Value-12.21 Open Interest0 Rho-0.0275 Delta / Theta33.2712

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,661.0	+875.5	+1.95%
US 500	6,467.4	+97.2	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.84	+0.17	+0.25%
Crude Oil WTI	63.82	+0.30	+0.47%
Gold	3,416.65	+35.05	+1.04%
Silver	38.880	+0.801	+2.10%
Copper	4.4618	+0.0183	+0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	47.85	+1.16	+2.48%
PVT	0.009	+0.001	+12.50%
Guggenheim Multi-.	25.320	-0.010	-0.04%
1323	0.156	+0.006	+4.00%
001282	21.36	-0.08	-0.37%
OZM	0.06	0.00	0.00%
Skyblue BCI Kimbe.	1.550	0.000	0%
BMO Ultra Short-T.	49.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K