Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.81 +0.23 +0.45%

01/08 - Closed. Currency in USD

After Hours

51.81

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 96,493
Bid/Ask: 0.00 / 0.00
Day's Range: 51.40 - 52.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24.5	0	30.00	0	0%	0	0.1	0
UTL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|30.00C Delta0.936 Imp Vol2.1062 Bid20.3 Gamma0.0058 Theoretical22.4 Ask24.5 Theta-0.0936 Intrinsic Value21.81 Volume0 Vega0.0126 Time Value-21.81 Open Interest0 Rho0.0077 Delta / Theta-10.0029 UTL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|30.00P Delta-0.0105 Imp Vol1.274 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-21.81 Volume0 Vega0.0028 Time Value21.81 Open Interest0 Rho-0.0002 Delta / Theta0.8201
0	0%	14.5	19	0	35.00	0	0%	0	4.8	0
UTL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|35.00C Delta0.9881 Imp Vol0.9142 Bid14.5 Gamma0.0032 Theoretical16.75 Ask19 Theta-0.0096 Intrinsic Value16.81 Volume0 Vega0.003 Time Value-16.81 Open Interest0 Rho0.0072 Delta / Theta-103.3967 UTL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|35.00P Delta-0.1469 Imp Vol2.4719 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.2051 Intrinsic Value-16.81 Volume0 Vega0.0233 Time Value16.81 Open Interest0 Rho-0.0035 Delta / Theta0.7162
0	0%	9.5	14.4	0	40.00	0	0%	0	4.8	0
UTL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|40.00C Delta0.9417 Imp Vol0.8814 Bid9.5 Gamma0.0129 Theoretical11.95 Ask14.4 Theta-0.0366 Intrinsic Value11.81 Volume0 Vega0.0117 Time Value-11.81 Open Interest0 Rho0.011 Delta / Theta-25.7061 UTL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|40.00P Delta-0.1892 Imp Vol1.89 Bid0 Gamma0.0141 Theoretical2.4 Ask4.8 Theta-0.1845 Intrinsic Value-11.81 Volume0 Vega0.0274 Time Value11.81 Open Interest0 Rho-0.0042 Delta / Theta1.0256
					51.81	Price @ Aug 01, 2025 20:17 GMT
0	0%	0	4.8	0	55.00	0	0%	1.7	5.5	0
UTL Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|55.00C Delta0.4003 Imp Vol0.917 Bid0 Gamma0.0416 Theoretical2.4 Ask4.8 Theta-0.1283 Intrinsic Value-3.19 Volume0 Vega0.0391 Time Value3.19 Open Interest0 Rho0.0069 Delta / Theta-3.1203 UTL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|55.00P Delta-0.8156 Imp Vol0.3364 Bid1.7 Gamma0.0783 Theoretical3.6 Ask5.5 Theta-0.0312 Intrinsic Value3.19 Volume0 Vega0.0269 Time Value-3.19 Open Interest0 Rho-0.0132 Delta / Theta26.1362
0	0%	0	4.8	0	60.00	0	0%	7	10.9	0
UTL Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|60.00C Delta0.3215 Imp Vol1.2869 Bid0 Gamma0.0275 Theoretical2.4 Ask4.8 Theta-0.1668 Intrinsic Value-8.19 Volume0 Vega0.0363 Time Value8.19 Open Interest0 Rho0.0052 Delta / Theta-1.9275 UTL Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|60.00P Delta-0.8222 Imp Vol0.7584 Bid7 Gamma0.0339 Theoretical8.95 Ask10.9 Theta-0.0696 Intrinsic Value8.19 Volume0 Vega0.0263 Time Value-8.19 Open Interest0 Rho-0.0151 Delta / Theta11.8133
0	0%	0	4.8	0	65.00	0	0%	12.1	14.8	0
UTL Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|65.00C Delta0.2805 Imp Vol1.5849 Bid0 Gamma0.021 Theoretical2.4 Ask4.8 Theta-0.1931 Intrinsic Value-13.19 Volume0 Vega0.0341 Time Value13.19 Open Interest0 Rho0.0044 Delta / Theta-1.4525 UTL Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTL\|20250815\|65.00P Delta-0.9378 Imp Vol0.7276 Bid12.1 Gamma0.0167 Theoretical13.45 Ask14.8 Theta-0.0303 Intrinsic Value13.19 Volume0 Vega0.0123 Time Value-13.19 Open Interest0 Rho-0.0144 Delta / Theta30.9861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	51.81	+0.23	+0.45%
EPWRW	10.09	0.00	0.00%
Consulting Group .	3.25	0.00	0.00%
Waddell & Reed As.	8.72	-0.05	-0.57%
HSBC Trinkaus & B.	18.990	0.000	0.00%
QBT/DOGE	0.20000	0.00000	0.00%
PVT	0.010	0.000	0.00%
SMDS Emerging Bon.	2,145.600	-0.400	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K