Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.13 +1.07 +2.02%

20:07:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 60,088
Bid/Ask: 0.00 / 0.00
Day's Range: 52.80 - 54.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.8	0	30.00	0	0%	0	1.15	0
UTL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|30.00C Delta0.9967 Imp Vol2.1709 Bid21.8 Gamma0.0008 Theoretical24.11 Ask24.8 Theta-0.014 Intrinsic Value24.08 Volume0 Vega0.0005 Time Value-24.08 Open Interest0 Rho0.0014 Delta / Theta-70.9683 UTL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|30.00P Delta-0.0516 Imp Vol3.9617 Bid0 Gamma0.0047 Theoretical0.57 Ask1.15 Theta-0.2966 Intrinsic Value-24.08 Volume0 Vega0.006 Time Value24.08 Open Interest0 Rho-0.0003 Delta / Theta0.174
0	0%	16.5	19.9	0	35.00	0	0%	0	4.8	0
UTL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|35.00C Delta0.9958 Imp Vol1.6334 Bid16.5 Gamma0.0013 Theoretical19.11 Ask19.9 Theta-0.0131 Intrinsic Value19.08 Volume0 Vega0.0007 Time Value-19.08 Open Interest0 Rho0.0016 Delta / Theta-75.9433 UTL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|35.00P Delta-0.1342 Imp Vol4.8917 Bid0 Gamma0.0078 Theoretical2.4 Ask4.8 Theta-0.7485 Intrinsic Value-19.08 Volume0 Vega0.0122 Time Value19.08 Open Interest0 Rho-0.001 Delta / Theta0.1793
0	0%	11.5	14.9	0	40.00	0	0%	0	4.8	0
UTL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|40.00C Delta0.9945 Imp Vol1.1634 Bid11.5 Gamma0.0024 Theoretical14.11 Ask14.9 Theta-0.0122 Intrinsic Value14.08 Volume0 Vega0.0009 Time Value-14.08 Open Interest0 Rho0.0021 Delta / Theta-81.4806 UTL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|40.00P Delta-0.17 Imp Vol3.8271 Bid0 Gamma0.0117 Theoretical2.4 Ask4.8 Theta-0.6852 Intrinsic Value-14.08 Volume0 Vega0.0143 Time Value14.08 Open Interest0 Rho-0.0012 Delta / Theta0.248
					54.08	Price @ Jul 13, 2026 18:47 GMT
0.15	200%	0.15	0.2	66	55.00	0	0%	0	2.2	0
UTL Call 55.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 200% SymbolUTL\|20260717\|55.00C Delta0.2407 Imp Vol0.2202 Bid0.15 Gamma0.2497 Theoretical0.18 Ask0.2 Theta-0.0486 Intrinsic Value-0.92 Volume66 Vega0.0176 Time Value1.07 Open Interest838 Rho0.0014 Delta / Theta-4.9567 UTL Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|55.00P Delta-0.7447 Imp Vol0.2348 Bid0 Gamma0.2416 Theoretical1.1 Ask2.2 Theta-0.0531 Intrinsic Value0.92 Volume0 Vega0.0182 Time Value-0.92 Open Interest0 Rho-0.0038 Delta / Theta14.0232
0	0%	0	0.05	0	60.00	0	0%	4.4	8.5	0
UTL Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|60.00C Delta0.0241 Imp Vol0.4942 Bid0 Gamma0.0203 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-5.92 Volume0 Vega0.0032 Time Value5.92 Open Interest7 Rho0.0001 Delta / Theta-1.2155 UTL Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|60.00P Delta-0.8172 Imp Vol1.0308 Bid4.4 Gamma0.0454 Theoretical6.45 Ask8.5 Theta-0.1925 Intrinsic Value5.92 Volume0 Vega0.015 Time Value-5.92 Open Interest0 Rho-0.0045 Delta / Theta4.2454
0	0%	0	4.8	0	65.00	0	0%	9.7	13.5	0
UTL Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|65.00C Delta0.2954 Imp Vol2.6027 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.6358 Intrinsic Value-10.92 Volume0 Vega0.0195 Time Value10.92 Open Interest0 Rho0.0014 Delta / Theta-0.4645 UTL Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUTL\|20260717\|65.00P Delta-0.8417 Imp Vol1.6136 Bid9.7 Gamma0.0264 Theoretical11.6 Ask13.5 Theta-0.2746 Intrinsic Value10.92 Volume0 Vega0.0137 Time Value-10.92 Open Interest0 Rho-0.005 Delta / Theta3.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,498.9	-138.2	-0.26%
US 500	7,522.7	-52.6	-0.69%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	82.73	+6.72	+8.84%
Crude Oil WTI	77.58	+6.17	+8.64%
Gold	4,007.52	-106.18	-2.58%
Silver	57.885	-2.280	-3.79%
Copper	6.2798	-0.0022	-0.04%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0923	+0.0211	+0.69%
U.S. 10Y	4.607	+0.038	+0.83%
U.S. 5Y	4.363	+0.053	+1.23%
U.S. 2Y	4.263	+0.054	+1.28%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	54.13	+1.07	+2.02%
STAR7	9.60	+0.05	+0.52%
HYPE/EUR	55.906	-3.827	-6.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M