Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.81 +0.13 +0.28%

03/10 - Closed. Currency in USD

After Hours

46.81

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 95,103
Bid/Ask: 0.00 / 0.00
Day's Range: 46.50 - 47.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.08	0%	20.8	24.3	0	25.00	0	0%	0	4.9	0
UTL Call 25.00 Exp: Oct 17, 2025 Last: 20.08 Chg.: 0% SymbolUTL\|20251017\|25.00C Delta0.9444 Imp Vol2.3532 Bid20.8 Gamma0.0051 Theoretical22.55 Ask24.3 Theta-0.0843 Intrinsic Value21.81 Volume0 Vega0.0102 Time Value-1.73 Open Interest1 Rho0.0063 Delta / Theta-11.2087 UTL Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|25.00P Delta-0.1282 Imp Vol4.9867 Bid0 Gamma0.0046 Theoretical4.9 Ask4.9 Theta-0.3426 Intrinsic Value-21.81 Volume0 Vega0.0193 Time Value21.81 Open Interest0 Rho-0.0037 Delta / Theta0.3743
0	0%	15.9	19.2	0	30.00	0	0%	0	1.75	0
UTL Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|30.00C Delta0.9274 Imp Vol1.7775 Bid15.9 Gamma0.0084 Theoretical17.55 Ask19.2 Theta-0.0788 Intrinsic Value16.81 Volume0 Vega0.0126 Time Value-16.81 Open Interest0 Rho0.0076 Delta / Theta-11.7727 UTL Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|30.00P Delta-0.1225 Imp Vol2.4952 Bid0 Gamma0.0088 Theoretical1.75 Ask1.75 Theta-0.1661 Intrinsic Value-16.81 Volume0 Vega0.0187 Time Value16.81 Open Interest0 Rho-0.0026 Delta / Theta0.7377
0	0%	11.3	14.2	0	35.00	0	0%	0	1.25	0
UTL Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|35.00C Delta0.8861 Imp Vol1.3997 Bid11.3 Gamma0.0149 Theoretical12.75 Ask14.2 Theta-0.0873 Intrinsic Value11.81 Volume0 Vega0.0176 Time Value-11.81 Open Interest0 Rho0.0088 Delta / Theta-10.1452 UTL Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|35.00P Delta-0.1403 Imp Vol1.6355 Bid0 Gamma0.0148 Theoretical1.25 Ask1.25 Theta-0.1195 Intrinsic Value-11.81 Volume0 Vega0.0205 Time Value11.81 Open Interest0 Rho-0.0027 Delta / Theta1.1738
					46.81	Price @ Oct 03, 2025 20:17 GMT
0.13	0%	0	2	0	50.00	0	0%	1.9	5	0
UTL Call 50.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolUTL\|20251017\|50.00C Delta0.3889 Imp Vol0.8727 Bid0 Gamma0.0477 Theoretical2 Ask2 Theta-0.1097 Intrinsic Value-3.19 Volume0 Vega0.0352 Time Value3.32 Open Interest7 Rho0.0057 Delta / Theta-3.5437 UTL Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|50.00P Delta-0.7849 Imp Vol0.3861 Bid1.9 Gamma0.0822 Theoretical3.45 Ask5 Theta-0.0364 Intrinsic Value3.19 Volume0 Vega0.0268 Time Value-3.19 Open Interest0 Rho-0.0123 Delta / Theta21.5657
0	0%	0	1.25	0	55.00	0	0%	6.9	10	0
UTL Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|55.00C Delta0.2459 Imp Vol1.025 Bid0 Gamma0.0334 Theoretical1.25 Ask1.25 Theta-0.106 Intrinsic Value-8.19 Volume0 Vega0.029 Time Value8.19 Open Interest0 Rho0.0037 Delta / Theta-2.3208 UTL Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|55.00P Delta-0.8615 Imp Vol0.6969 Bid6.9 Gamma0.0344 Theoretical8.45 Ask10 Theta-0.0494 Intrinsic Value8.19 Volume0 Vega0.0202 Time Value-8.19 Open Interest0 Rho-0.014 Delta / Theta17.4469
0.45	0%	0	4.8	0	60.00	0	0%	11.9	15	0
UTL Call 60.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolUTL\|20251017\|60.00C Delta0.3903 Imp Vol2.4282 Bid0 Gamma0.0172 Theoretical4.8 Ask4.8 Theta-0.3055 Intrinsic Value-13.19 Volume0 Vega0.0353 Time Value13.64 Open Interest2 Rho0.0047 Delta / Theta-1.2776 UTL Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251017\|60.00P Delta-0.8898 Imp Vol0.9477 Bid11.9 Gamma0.0216 Theoretical13.45 Ask15 Theta-0.057 Intrinsic Value13.19 Volume0 Vega0.0172 Time Value-13.19 Open Interest0 Rho-0.0149 Delta / Theta15.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	46.81	+0.13	+0.28%
BIOLQ	0.00800	0.00000	0.00%
226440	11	0	0.00%
WesMark Growth	25.94	+0.03	+0.12%
3296	96,100	-400	-0.41%
Trojan Feeder Fun.	1.515	0.000	0.02%
VanEck Vectors Au.	26.59	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M