Breaking News

UNITIL Corporation (UTL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.10 +0.35 +0.72%

03/11 - Closed. Currency in USD

After Hours

49.10

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 146,302
Bid/Ask: 0.00 / 0.00
Day's Range: 47.94 - 49.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UNITIL Option Chain

Get free option data for UTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UNITIL options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	26.4	0	25.00	0	0%	0	4.8	0
UTL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|25.00C Delta0.9724 Imp Vol1.6458 Bid21.5 Gamma0.0033 Theoretical23.95 Ask26.4 Theta-0.0277 Intrinsic Value24.1 Volume0 Vega0.007 Time Value-24.1 Open Interest0 Rho0.0081 Delta / Theta-35.0466 UTL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|25.00P Delta-0.1208 Imp Vol4.2272 Bid0 Gamma0.0042 Theoretical4.8 Ask4.8 Theta-0.2417 Intrinsic Value-24.1 Volume0 Vega0.0229 Time Value24.1 Open Interest0 Rho-0.0052 Delta / Theta0.4998
0	0%	16.5	21.4	0	30.00	0	0%	0	2.5	0
UTL Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|30.00C Delta0.9647 Imp Vol1.2428 Bid16.5 Gamma0.0054 Theoretical18.95 Ask21.4 Theta-0.0261 Intrinsic Value19.1 Volume0 Vega0.0086 Time Value-19.1 Open Interest0 Rho0.0098 Delta / Theta-36.9965 UTL Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|30.00P Delta-0.1309 Imp Vol2.5075 Bid0 Gamma0.0074 Theoretical2.5 Ask2.5 Theta-0.1517 Intrinsic Value-19.1 Volume0 Vega0.0242 Time Value19.1 Open Interest0 Rho-0.0044 Delta / Theta0.8631
0	0%	11.5	16.4	0	35.00	0	0%	0	2.5	0
UTL Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|35.00C Delta0.9531 Imp Vol0.8971 Bid11.5 Gamma0.0094 Theoretical13.95 Ask16.4 Theta-0.024 Intrinsic Value14.1 Volume0 Vega0.011 Time Value-14.1 Open Interest0 Rho0.0123 Delta / Theta-39.6665 UTL Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|35.00P Delta-0.1688 Imp Vol1.9386 Bid0 Gamma0.0114 Theoretical2.5 Ask2.5 Theta-0.1389 Intrinsic Value-14.1 Volume0 Vega0.0287 Time Value14.1 Open Interest0 Rho-0.0053 Delta / Theta1.2154
					49.1	Price @ Nov 03, 2025 21:17 GMT
1.85	0%	0	4.8	0	50.00	1.7	0%	0.45	4.9	0
UTL Call 50.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 0% SymbolUTL\|20251121\|50.00C Delta0.5177 Imp Vol1.1761 Bid0 Gamma0.0297 Theoretical4.8 Ask4.8 Theta-0.1333 Intrinsic Value-0.9 Volume0 Vega0.0454 Time Value2.75 Open Interest9 Rho0.0101 Delta / Theta-3.8831 UTL Put 50.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolUTL\|20251121\|50.00P Delta-0.5772 Imp Vol0.4338 Bid0.45 Gamma0.079 Theoretical2.68 Ask4.9 Theta-0.0478 Intrinsic Value0.9 Volume0 Vega0.0446 Time Value0.8 Open Interest1 Rho-0.0144 Delta / Theta12.0748
0	0%	0	4.8	0	55.00	0	0%	4.6	9	0
UTL Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|55.00C Delta0.4411 Imp Vol1.5629 Bid0 Gamma0.0221 Theoretical4.8 Ask4.8 Theta-0.1755 Intrinsic Value-5.9 Volume0 Vega0.045 Time Value5.9 Open Interest0 Rho0.0083 Delta / Theta-2.514 UTL Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|55.00P Delta-0.8168 Imp Vol0.5319 Bid4.6 Gamma0.0533 Theoretical6.8 Ask9 Theta-0.0391 Intrinsic Value5.9 Volume0 Vega0.0301 Time Value-5.9 Open Interest0 Rho-0.0195 Delta / Theta20.8804
0	0%	0	4.8	0	60.00	0	0%	9.7	14	0
UTL Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|60.00C Delta0.3984 Imp Vol1.8678 Bid0 Gamma0.0181 Theoretical4.8 Ask4.8 Theta-0.2051 Intrinsic Value-10.9 Volume0 Vega0.044 Time Value10.9 Open Interest0 Rho0.0073 Delta / Theta-1.9419 UTL Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTL\|20251121\|60.00P Delta-0.8517 Imp Vol0.7797 Bid9.7 Gamma0.026 Theoretical11.85 Ask14 Theta-0.0498 Intrinsic Value10.9 Volume0 Vega0.0262 Time Value-10.9 Open Interest0 Rho-0.0213 Delta / Theta17.0859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTL Comments

Write your thoughts about UNITIL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,304.8	-32.5	-0.07%
US 500	6,838.7	-13.3	-0.19%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.78	-0.08	-0.12%
Crude Oil WTI	60.95	-0.10	-0.16%
Gold	3,997.70	-16.30	-0.41%
Silver	47.930	-0.119	-0.25%
Copper	5.0575	+0.0067	+0.13%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.113	+0.006	+0.15%
U.S. 5Y	3.724	+0.009	+0.24%
U.S. 2Y	3.607	+0.007	+0.19%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTL	49.10	+0.35	+0.72%
EMC/USD	0.02522	-0.00125	-4.72%
UBP	21.21	0.00	0.00%
Mediolanum Alpha .	8.890	0.000	0.00%
FPX	0.45	+0.03	+7.14%
ITAÚ PRIVATE MULT.	33.808	-0.030	-0.09%
002075	5.87	0.00	0.00%
GNW	8.450	+0.010	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M