Breaking News

Unity Bancorp Inc (UNTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.85 -1.26 -2.57%

01/08 - Closed. Currency in USD

After Hours

47.46

-0.30

-0.63%

0:44:48 - Real-time Data

Type: Equity

Market: United States

Volume: 84,823
Bid/Ask: 0.00 / 0.00
Day's Range: 47.26 - 48.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Option Chain

Get free option data for UNTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29	0	22.50	0	0%	0	4.8	0
UNTY Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|22.50C Delta0.9842 Imp Vol1.9665 Bid24.5 Gamma0.002 Theoretical26.75 Ask29 Theta-0.0263 Intrinsic Value25.26 Volume0 Vega0.0039 Time Value-25.26 Open Interest0 Rho0.0088 Delta / Theta-37.4201 UNTY Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|22.50P Delta-0.087 Imp Vol4.0759 Bid0 Gamma0.0039 Theoretical2.4 Ask4.8 Theta-0.2136 Intrinsic Value-25.26 Volume0 Vega0.0158 Time Value25.26 Open Interest0 Rho-0.0025 Delta / Theta0.4073
0	0%	22.6	25.8	0	25.00	0	0%	0	4.8	0
UNTY Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|25.00C Delta0.9881 Imp Vol1.5763 Bid22.6 Gamma0.0019 Theoretical24.2 Ask25.8 Theta-0.017 Intrinsic Value22.76 Volume0 Vega0.003 Time Value-22.76 Open Interest0 Rho0.01 Delta / Theta-58.088 UNTY Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|25.00P Delta-0.099 Imp Vol3.6326 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2094 Intrinsic Value-22.76 Volume0 Vega0.0174 Time Value22.76 Open Interest0 Rho-0.0027 Delta / Theta0.4729
19	0%	17	21.5	0	30.00	0	0%	0	4.8	0
UNTY Call 30.00 Exp: Aug 15, 2025 Last: 19 Chg.: 0% SymbolUNTY\|20250815\|30.00C Delta0.8732 Imp Vol2.8532 Bid17 Gamma0.0073 Theoretical21.5 Ask21.5 Theta-0.1976 Intrinsic Value17.76 Volume0 Vega0.0206 Time Value1.24 Open Interest1 Rho0.0086 Delta / Theta-4.4202 UNTY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|30.00P Delta-0.1272 Imp Vol2.8722 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.1978 Intrinsic Value-17.76 Volume0 Vega0.0207 Time Value17.76 Open Interest0 Rho-0.0032 Delta / Theta0.6429
					47.76	Price @ Aug 01, 2025 20:21 GMT
0	0%	0	4.8	0	50.00	2.6	0%	0	4.8	0
UNTY Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|50.00C Delta0.4811 Imp Vol0.6982 Bid0 Gamma0.0573 Theoretical2.4 Ask4.8 Theta-0.0941 Intrinsic Value-2.24 Volume0 Vega0.0397 Time Value2.24 Open Interest0 Rho0.0087 Delta / Theta-5.1138 UNTY Put 50.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolUNTY\|20250815\|50.00P Delta-0.5484 Imp Vol0.4885 Bid0 Gamma0.0821 Theoretical2.4 Ask4.8 Theta-0.0619 Intrinsic Value2.24 Volume0 Vega0.0394 Time Value0.36 Open Interest10 Rho-0.0102 Delta / Theta8.8566
1.57	0%	0	1.6	0	55.00	0	0%	3.5	7.8	0
UNTY Call 55.00 Exp: Aug 15, 2025 Last: 1.57 Chg.: 0% SymbolUNTY\|20250815\|55.00C Delta0.2231 Imp Vol0.6664 Bid0 Gamma0.045 Theoretical0.8 Ask1.6 Theta-0.0669 Intrinsic Value-7.24 Volume0 Vega0.0297 Time Value8.81 Open Interest10 Rho0.0042 Delta / Theta-3.3373 UNTY Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|55.00P Delta-0.6707 Imp Vol1.0176 Bid3.5 Gamma0.0358 Theoretical7.8 Ask7.8 Theta-0.119 Intrinsic Value7.24 Volume0 Vega0.036 Time Value-7.24 Open Interest0 Rho-0.0136 Delta / Theta5.6357
0.41	0%	0	0.2	0	60.00	0	0%	8.5	12.7	0
UNTY Call 60.00 Exp: Aug 15, 2025 Last: 0.41 Chg.: 0% SymbolUNTY\|20250815\|60.00C Delta0.0453 Imp Vol0.5612 Bid0 Gamma0.017 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-12.24 Volume0 Vega0.0095 Time Value12.65 Open Interest10 Rho0.0009 Delta / Theta-2.5263 UNTY Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250815\|60.00P Delta-0.7321 Imp Vol1.3095 Bid8.5 Gamma0.0253 Theoretical12.7 Ask12.7 Theta-0.1393 Intrinsic Value12.24 Volume0 Vega0.0327 Time Value-12.24 Open Interest0 Rho-0.0157 Delta / Theta5.2548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNTY Comments

Write your thoughts about Unity Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNTY	47.85	-1.26	-2.57%
Guggenheim StyleP.	21.59	-0.37	-1.68%
Amundi Index MSCI.	44.23	-0.57	-1.27%
OG/USD	5.660	+0.215	+3.95%
Franklin Exponent.	26.25	-0.69	-2.56%
Invesco US Treasu.	32.10	+0.19	+0.60%
TCLT CMP 9010 2	14,525.00	0.00	0.00%
SMART/USD	0.000026	-0.000002	-6.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K