Breaking News

Unity Bancorp Inc (UNTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.54 -0.53 -1.02%

07/01 - Closed. Currency in USD

After Hours

51.54

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 43,141
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 52.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Option Chain

Get free option data for UNTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.5	0%	26.5	31	0	22.50	0	0%	0	4.9	0
UNTY Call 22.50 Exp: Jan 16, 2026 Last: 28.5 Chg.: 0% SymbolUNTY\|20260116\|22.50C Delta0.9862 Imp Vol2.6081 Bid26.5 Gamma0.0017 Theoretical28.75 Ask31 Theta-0.0409 Intrinsic Value29.04 Volume0 Vega0.0028 Time Value-0.54 Open Interest0 Rho0.005 Delta / Theta-24.0897 UNTY Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|22.50P Delta-0.0985 Imp Vol7.2855 Bid0 Gamma0.003 Theoretical4.9 Ask4.9 Theta-0.5633 Intrinsic Value-29.04 Volume0 Vega0.0139 Time Value29.04 Open Interest0 Rho-0.0022 Delta / Theta0.1749
0	0%	24	28.5	0	25.00	0	0%	0	4.8	0
UNTY Call 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|25.00C Delta0.9846 Imp Vol2.2961 Bid24 Gamma0.0021 Theoretical26.25 Ask28.5 Theta-0.0399 Intrinsic Value26.54 Volume0 Vega0.0031 Time Value-26.54 Open Interest0 Rho0.0058 Delta / Theta-24.6633 UNTY Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|25.00P Delta-0.1126 Imp Vol6.4798 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.5519 Intrinsic Value-26.54 Volume0 Vega0.0154 Time Value26.54 Open Interest0 Rho-0.0023 Delta / Theta0.2041
0	0%	19	23.5	0	30.00	0	0%	0	0.2	0
UNTY Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|30.00C Delta0.9807 Imp Vol1.7555 Bid19 Gamma0.0033 Theoretical21.25 Ask23.5 Theta-0.0376 Intrinsic Value21.54 Volume0 Vega0.0037 Time Value-21.54 Open Interest0 Rho0.0071 Delta / Theta-26.0598 UNTY Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|30.00P Delta-0.0294 Imp Vol1.9582 Bid0 Gamma0.0043 Theoretical0.2 Ask0.2 Theta-0.0583 Intrinsic Value-21.54 Volume0 Vega0.0054 Time Value21.54 Open Interest0 Rho-0.0004 Delta / Theta0.504
					51.54	Price @ Jan 07, 2026 21:21 GMT
4.22	0%	0	4.8	0	55.00	0	0%	2	6.4	0
UNTY Call 55.00 Exp: Jan 16, 2026 Last: 4.22 Chg.: 0% SymbolUNTY\|20260116\|55.00C Delta0.4688 Imp Vol1.9773 Bid0 Gamma0.0251 Theoretical4.8 Ask4.8 Theta-0.3518 Intrinsic Value-3.46 Volume0 Vega0.0319 Time Value7.68 Open Interest4 Rho0.0047 Delta / Theta-1.3327 UNTY Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|55.00P Delta-0.8237 Imp Vol0.4796 Bid2 Gamma0.0677 Theoretical4.2 Ask6.4 Theta-0.0529 Intrinsic Value3.46 Volume0 Vega0.0208 Time Value-3.46 Open Interest0 Rho-0.0084 Delta / Theta15.5739
0.2	0%	0	4.8	0	60.00	0	0%	7	11.1	0
UNTY Call 60.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolUNTY\|20260116\|60.00C Delta0.4133 Imp Vol2.4626 Bid0 Gamma0.0197 Theoretical4.8 Ask4.8 Theta-0.4286 Intrinsic Value-8.46 Volume0 Vega0.0313 Time Value8.66 Open Interest1 Rho0.004 Delta / Theta-0.9641 UNTY Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|60.00P Delta-0.9181 Imp Vol0.7065 Bid7 Gamma0.0269 Theoretical9.05 Ask11.1 Theta-0.0449 Intrinsic Value8.46 Volume0 Vega0.0121 Time Value-8.46 Open Interest0 Rho-0.0087 Delta / Theta20.4279
0.55	0%	0	4.8	0	65.00	0	0%	12	16.1	0
UNTY Call 65.00 Exp: Jan 16, 2026 Last: 0.55 Chg.: 0% SymbolUNTY\|20260116\|65.00C Delta0.3788 Imp Vol2.8615 Bid0 Gamma0.0166 Theoretical4.8 Ask4.8 Theta-0.4862 Intrinsic Value-13.46 Volume0 Vega0.0305 Time Value14.01 Open Interest1 Rho0.0036 Delta / Theta-0.7791 UNTY Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUNTY\|20260116\|65.00P Delta-0.9358 Imp Vol0.962 Bid12 Gamma0.0164 Theoretical14.05 Ask16.1 Theta-0.0509 Intrinsic Value13.46 Volume0 Vega0.01 Time Value-13.46 Open Interest0 Rho-0.0093 Delta / Theta18.3921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNTY Comments

Write your thoughts about Unity Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,832.60	+23.13	+0.40%
NSE All Share	160,591.77	+640.68	+0.40%
US 30	48,919.8	-76.4	-0.16%
US 500	6,912.4	-8.6	-0.12%
FTSE 100	10,048.21	-74.52	-0.74%
DAX	25,122.26	+230.06	+0.92%
South Africa Top 40	110,023.48	-866.05	-0.78%

Brent Oil	60.27	+0.31	+0.52%
Crude Oil WTI	56.28	+0.29	+0.52%
Gold	4,439.59	-22.91	-0.51%
Silver	77.318	-0.296	-0.38%
Copper	5.8675	+0.0150	+0.26%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.859	+0.001	+0.01%
Nigeria 2Y	16.773	+0.002	+0.01%
U.K. 10Y	4.4160	-0.0660	-1.47%
Germany 10Y	2.8076	-0.0390	-1.37%
U.S. 10Y	4.144	+0.005	+0.12%
U.S. 5Y	3.692	-0.002	-0.05%
U.S. 2Y	3.463	-0.006	-0.17%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	67.00	+0.10	+0.15%
UBA	43.90	+0.90	+2.09%
First HoldCo	48.00	-0.45	-0.93%
Guaranty Trust Holding	99.00	-0.95	-0.95%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNTY	51.54	-0.53	-1.02%
473980	23,250.00	-700.00	-2.92%
MACB	207.10	0.00	0.00%
CNXX	3.660	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	-2.55%	29.74M
Zenith Bank	67.00	+0.15%	22.07M
ETI	42.00	-8.50%	18.64M
Guaranty Trust Holding	99.00	-0.95%	11.26M
Aradel Holdings	724.00	-1.50%	2.13M
Seplat Petroleum	6,171.00	+10.00%	566.83K
Presco	1,540.00	0.00%	458.85K

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	828.16K
Okomu Oil Palm	1,204.50	+10.00%	172.09K
Seplat Petroleum	6,171.00	+10.00%	566.83K
Ncr Nigeria	79.95	+9.97%	212.45K
McNichols	4.76	+9.93%	17.29M
Eternaoil	34.40	+9.90%	891.47K
Multverse	19.45	+9.89%	1.92M

Name	Last	Chg. %	Vol.
Cadbury Nig	63.00	-10.00%	6.07M
Austin Laz	5.08	-9.93%	5.24M
Aluminum Ex	19.55	-9.91%	1.11M
Haldane McCall	4.21	-9.85%	553.87K
FTN Cocoa Processors PLC	6.01	-9.62%	9.74M
VFD PLC	11.35	-8.84%	2.48M
Initiates	14.60	-8.75%	2.94M