Breaking News

Unity Bancorp Inc (UNTY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.22 +3.64 +7.48%

22/08 - Closed. Currency in USD

After Hours

52.22

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 52,011
Bid/Ask: 0.00 / 0.00
Day's Range: 49.04 - 52.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unity Option Chain

Get free option data for UNTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	21	0	30.00	0	0%	0	4.8	0
UNTY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|30.00C Delta0.9312 Imp Vol1.2546 Bid16.9 Gamma0.0074 Theoretical18.95 Ask21 Theta-0.0391 Intrinsic Value22.22 Volume0 Vega0.0184 Time Value-22.22 Open Interest0 Rho0.0221 Delta / Theta-23.8302 UNTY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|30.00P Delta-0.131 Imp Vol1.966 Bid0 Gamma0.0077 Theoretical2.4 Ask4.8 Theta-0.0941 Intrinsic Value-22.22 Volume0 Vega0.0299 Time Value22.22 Open Interest0 Rho-0.0067 Delta / Theta1.3929
0	0%	11.8	16	0	35.00	0	0%	0	4.8	0
UNTY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|35.00C Delta0.9144 Imp Vol0.8945 Bid11.8 Gamma0.0123 Theoretical13.9 Ask16 Theta-0.0338 Intrinsic Value17.22 Volume0 Vega0.0218 Time Value-17.22 Open Interest0 Rho0.0257 Delta / Theta-27.0775 UNTY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|35.00P Delta-0.1696 Imp Vol1.5127 Bid0 Gamma0.0119 Theoretical2.4 Ask4.8 Theta-0.0858 Intrinsic Value-17.22 Volume0 Vega0.0355 Time Value17.22 Open Interest0 Rho-0.0081 Delta / Theta1.9775
0	0%	7.2	11	0	40.00	0	0%	0	4.8	0
UNTY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|40.00C Delta0.8595 Imp Vol0.6645 Bid7.2 Gamma0.0237 Theoretical9.1 Ask11 Theta-0.0361 Intrinsic Value12.22 Volume0 Vega0.0312 Time Value-12.22 Open Interest0 Rho0.0275 Delta / Theta-23.7919 UNTY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|40.00P Delta-0.2258 Imp Vol1.1054 Bid0 Gamma0.0193 Theoretical2.4 Ask4.8 Theta-0.0742 Intrinsic Value-12.22 Volume0 Vega0.0423 Time Value12.22 Open Interest0 Rho-0.0102 Delta / Theta3.0435
					52.22	Price @ Aug 22, 2025 20:21 GMT
0	0%	0	4	0	55.00	0	0%	4.8	8.3	0
UNTY Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|55.00C Delta0.3211 Imp Vol0.7624 Bid0 Gamma0.0334 Theoretical2 Ask4 Theta-0.0631 Intrinsic Value-2.78 Volume0 Vega0.0503 Time Value2.78 Open Interest0 Rho0.0115 Delta / Theta-5.0907 UNTY Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|55.00P Delta-0.7012 Imp Vol0.7031 Bid4.8 Gamma0.0353 Theoretical8.3 Ask8.3 Theta-0.0521 Intrinsic Value2.78 Volume0 Vega0.0487 Time Value-2.78 Open Interest0 Rho-0.0275 Delta / Theta13.4581
0.25	0%	0	4.8	0	60.00	0	0%	9.7	13.4	0
UNTY Call 60.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolUNTY\|20250919\|60.00C Delta0.2956 Imp Vol1.0655 Bid0 Gamma0.023 Theoretical2.4 Ask4.8 Theta-0.0844 Intrinsic Value-7.78 Volume0 Vega0.0486 Time Value8.03 Open Interest1 Rho0.0101 Delta / Theta-3.5003 UNTY Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|60.00P Delta-0.7428 Imp Vol0.9415 Bid9.7 Gamma0.0245 Theoretical13.4 Ask13.4 Theta-0.0651 Intrinsic Value7.78 Volume0 Vega0.0452 Time Value-7.78 Open Interest0 Rho-0.0311 Delta / Theta11.4146
0	0%	0	4.8	0	65.00	0	0%	14.6	18.3	0
UNTY Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|65.00C Delta0.2659 Imp Vol1.2534 Bid0 Gamma0.0186 Theoretical2.4 Ask4.8 Theta-0.0941 Intrinsic Value-12.78 Volume0 Vega0.0461 Time Value12.78 Open Interest0 Rho0.0089 Delta / Theta-2.8248 UNTY Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUNTY\|20250919\|65.00P Delta-0.7781 Imp Vol1.1008 Bid14.6 Gamma0.0194 Theoretical18.3 Ask18.3 Theta-0.07 Intrinsic Value12.78 Volume0 Vega0.0417 Time Value-12.78 Open Interest0 Rho-0.0341 Delta / Theta11.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UNTY Comments

Write your thoughts about Unity Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UNTY	52.22	+3.64	+7.48%
DSP BlackRock Ban.	10.413	+0.001	+0.01%
Trimark Select Ba.	12.924	-0.004	-0.03%
FANC/IDR	84.0000	0.0000	0.00%
Amundi Funds - CP.	84.560	-1.120	-1.31%
Essence Yongli Cr.	1.482	+0.001	+0.04%
Candriam Bonds Gl.	285.420	-0.290	-0.10%
TCLIT DAX30 136	11,020.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K