Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.73 -0.27 -0.28%

01/08 - Closed. Currency in USD

After Hours

97.73

+0.06

+0.06%

21:41:14 - Real-time Data

Type: Equity

Market: United States

Volume: 371,757
Bid/Ask: 0.00 / 0.00
Day's Range: 95.93 - 98.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	45.4	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|55.00C Delta0.983 Imp Vol1.535 Bid40.5 Gamma0.0014 Theoretical42.95 Ask45.4 Theta-0.0472 Intrinsic Value42.73 Volume0 Vega0.0076 Time Value-42.73 Open Interest0 Rho0.0189 Delta / Theta-20.8089 UFPI Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|55.00P Delta-0.0837 Imp Vol2.7136 Bid0 Gamma0.0031 Theoretical2.4 Ask4.8 Theta-0.2952 Intrinsic Value-42.73 Volume0 Vega0.0284 Time Value42.73 Open Interest0 Rho-0.0035 Delta / Theta0.2835
0	0%	35.5	40.4	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|60.00C Delta0.9811 Imp Vol1.319 Bid35.5 Gamma0.0019 Theoretical37.95 Ask40.4 Theta-0.0453 Intrinsic Value37.73 Volume0 Vega0.0083 Time Value-37.73 Open Interest0 Rho0.0206 Delta / Theta-21.666 UFPI Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|60.00P Delta-0.0951 Imp Vol2.3884 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.2856 Intrinsic Value-37.73 Volume0 Vega0.0312 Time Value37.73 Open Interest0 Rho-0.0038 Delta / Theta0.3329
0	0%	30.5	35.4	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|65.00C Delta0.9788 Imp Vol1.1198 Bid30.5 Gamma0.0024 Theoretical32.95 Ask35.4 Theta-0.0432 Intrinsic Value32.73 Volume0 Vega0.0092 Time Value-32.73 Open Interest0 Rho0.0223 Delta / Theta-22.6395 UFPI Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|65.00P Delta-0.1084 Imp Vol2.087 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2744 Intrinsic Value-32.73 Volume0 Vega0.0343 Time Value32.73 Open Interest0 Rho-0.0042 Delta / Theta0.395
					97.73	Price @ Aug 02, 2025 20:52 GMT
0	0%	0	4.8	0	100.00	4	37.93%	2.8	4.3	1
UFPI Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|100.00C Delta0.4153 Imp Vol0.4537 Bid0 Gamma0.0466 Theoretical2.4 Ask4.8 Theta-0.1284 Intrinsic Value-2.27 Volume0 Vega0.0719 Time Value2.27 Open Interest0 Rho0.0136 Delta / Theta-3.2347 UFPI Put 100.00 Exp: Aug 15, 2025 Last: 4 Chg.: 37.93% SymbolUFPI\|20250815\|100.00P Delta-0.6106 Imp Vol0.3731 Bid2.8 Gamma0.056 Theoretical4 Ask4.3 Theta-0.0971 Intrinsic Value2.27 Volume1 Vega0.0706 Time Value1.73 Open Interest7 Rho-0.0186 Delta / Theta6.2881
3.1	0%	0	4.8	0	105.00	1.87	0%	5	9.7	0
UFPI Call 105.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolUFPI\|20250815\|105.00C Delta0.3146 Imp Vol0.685 Bid0 Gamma0.0281 Theoretical2.4 Ask4.8 Theta-0.1746 Intrinsic Value-7.27 Volume0 Vega0.0655 Time Value10.37 Open Interest8 Rho0.0101 Delta / Theta-1.8014 UFPI Put 105.00 Exp: Aug 15, 2025 Last: 1.87 Chg.: 0% SymbolUFPI\|20250815\|105.00P Delta-0.9376 Imp Vol0.2528 Bid5 Gamma0.0273 Theoretical7.35 Ask9.7 Theta-0.0178 Intrinsic Value7.27 Volume0 Vega0.0221 Time Value-5.4 Open Interest0 Rho-0.0159 Delta / Theta52.5575
0.79	0%	0	4.8	0	110.00	0	0%	10	14.5	0
UFPI Call 110.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolUFPI\|20250815\|110.00C Delta0.2651 Imp Vol0.8753 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-0.2052 Intrinsic Value-12.27 Volume0 Vega0.0604 Time Value13.06 Open Interest21 Rho0.0084 Delta / Theta-1.2923 UFPI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250815\|110.00P Delta-0.739 Imp Vol0.8639 Bid10 Gamma0.0205 Theoretical14.5 Ask14.5 Theta-0.193 Intrinsic Value12.27 Volume0 Vega0.0599 Time Value-12.27 Open Interest0 Rho-0.0244 Delta / Theta3.8288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPI	97.73	-0.27	-0.28%
Capital Group Eme.	9.480	-0.030	-0.32%
Global X Australi.	11.52	-0.14	-1.20%
Fidelity Variable.	25.400	-0.700	-2.68%
ANMY	22.00	0.00	0.00%
TD Canadian Core .	10.740	+0.040	+0.37%
MLCL	0.005	-0.005	-50.00%
000063	33.90	-0.39	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K