Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.78 -1.68 -1.90%

20/03 - Closed. Currency in USD

After Hours

87.01

+0.27

+0.31%

22:14:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,151,728
Bid/Ask: 0.00 / 0.00
Day's Range: 84.82 - 88.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	39.4	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00C Delta0.9837 Imp Vol1.0024 Bid34.5 Gamma0.0016 Theoretical36.95 Ask39.4 Theta-0.0179 Intrinsic Value36.78 Volume0 Vega0.0091 Time Value-36.78 Open Interest0 Rho0.0338 Delta / Theta-55.0759 UFPI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00P Delta-0.122 Imp Vol2.4423 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.2151 Intrinsic Value-36.78 Volume0 Vega0.0478 Time Value36.78 Open Interest0 Rho-0.0103 Delta / Theta0.5674
0	0%	29.5	34.4	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00C Delta0.9821 Imp Vol0.8352 Bid29.5 Gamma0.0021 Theoretical31.95 Ask34.4 Theta-0.0166 Intrinsic Value31.78 Volume0 Vega0.0098 Time Value-31.78 Open Interest0 Rho0.039 Delta / Theta-59.0826 UFPI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00P Delta-0.1404 Imp Vol2.1351 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.207 Intrinsic Value-31.78 Volume0 Vega0.0526 Time Value31.78 Open Interest0 Rho-0.0114 Delta / Theta0.6782
0	0%	24.5	29.4	0	60.00	0.35	0%	0	4.8	0
UFPI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|60.00C Delta0.9805 Imp Vol0.6823 Bid24.5 Gamma0.0028 Theoretical26.95 Ask29.4 Theta-0.0154 Intrinsic Value26.78 Volume0 Vega0.0106 Time Value-26.78 Open Interest0 Rho0.043 Delta / Theta-63.8242 UFPI Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolUFPI\|20260417\|60.00P Delta-0.1617 Imp Vol1.8532 Bid0 Gamma0.0056 Theoretical4.8 Ask4.8 Theta-0.1972 Intrinsic Value-26.78 Volume0 Vega0.0578 Time Value27.13 Open Interest3 Rho-0.0126 Delta / Theta0.8198
					86.78	Price @ Mar 21, 2026 20:53 GMT
0	0%	0.05	5	0	90.00	2.78	0%	2.15	7	0
UFPI Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|90.00C Delta0.396 Imp Vol0.4049 Bid0.05 Gamma0.0403 Theoretical2.53 Ask5 Theta-0.0698 Intrinsic Value-3.22 Volume0 Vega0.0909 Time Value3.22 Open Interest0 Rho0.0236 Delta / Theta-5.6775 UFPI Put 90.00 Exp: Apr 17, 2026 Last: 2.78 Chg.: 0% SymbolUFPI\|20260417\|90.00P Delta-0.6613 Imp Vol0.2868 Bid2.15 Gamma0.0544 Theoretical4.58 Ask7 Theta-0.0429 Intrinsic Value3.22 Volume0 Vega0.0861 Time Value-0.44 Open Interest4 Rho-0.0363 Delta / Theta15.4089
1.85	0%	0	4.8	0	95.00	4.55	0%	6.1	10.9	0
UFPI Call 95.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolUFPI\|20260417\|95.00C Delta0.3902 Imp Vol0.8367 Bid0 Gamma0.0194 Theoretical4.8 Ask4.8 Theta-0.1416 Intrinsic Value-8.22 Volume0 Vega0.0905 Time Value10.07 Open Interest57 Rho0.0215 Delta / Theta-2.7562 UFPI Put 95.00 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolUFPI\|20260417\|95.00P Delta-0.8824 Imp Vol0.2744 Bid6.1 Gamma0.0311 Theoretical8.5 Ask10.9 Theta-0.0204 Intrinsic Value8.22 Volume0 Vega0.046 Time Value-3.67 Open Interest5 Rho-0.0378 Delta / Theta43.2605
16	0%	0	4.8	0	100.00	3.95	0%	11.1	15.9	0
UFPI Call 100.00 Exp: Apr 17, 2026 Last: 16 Chg.: 0% SymbolUFPI\|20260417\|100.00C Delta0.35 Imp Vol0.9937 Bid0 Gamma0.0158 Theoretical4.8 Ask4.8 Theta-0.1619 Intrinsic Value-13.22 Volume0 Vega0.0874 Time Value29.22 Open Interest111 Rho0.0189 Delta / Theta-2.1616 UFPI Put 100.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: 0% SymbolUFPI\|20260417\|100.00P Delta-0.9088 Imp Vol0.3805 Bid11.1 Gamma0.0187 Theoretical13.5 Ask15.9 Theta-0.0237 Intrinsic Value13.22 Volume0 Vega0.0383 Time Value-9.27 Open Interest3 Rho-0.0394 Delta / Theta38.2853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	106.41	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,609.60	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	86.78	-1.68	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M