Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.49 +0.62 +0.65%

10/04 - Closed. Currency in USD

After Hours

95.49

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 226,646
Bid/Ask: 0.00 / 0.00
Day's Range: 93.23 - 95.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.6	47.5	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00C Delta0 Imp Vol0 Bid42.6 Gamma0 Theoretical0 Ask47.5 Theta0 Intrinsic Value45.49 Volume0 Vega0 Time Value-45.49 Open Interest0 Rho0 Delta / Theta0 UFPI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00P Delta-0.0772 Imp Vol4.08 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.5558 Intrinsic Value-45.49 Volume0 Vega0.0191 Time Value45.49 Open Interest0 Rho-0.0017 Delta / Theta0.139
0	0%	37.6	42.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00C Delta0 Imp Vol0 Bid37.6 Gamma0 Theoretical0 Ask42.5 Theta0 Intrinsic Value40.49 Volume0 Vega0 Time Value-40.49 Open Interest0 Rho0 Delta / Theta0 UFPI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00P Delta-0.088 Imp Vol3.5928 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.5398 Intrinsic Value-40.49 Volume0 Vega0.0211 Time Value40.49 Open Interest0 Rho-0.0019 Delta / Theta0.163
0	0%	32.6	37.5	0	60.00	0.35	0%	0	4.8	0
UFPI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|60.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value35.49 Volume0 Vega0 Time Value-35.49 Open Interest0 Rho0 Delta / Theta0 UFPI Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolUFPI\|20260417\|60.00P Delta-0.1004 Imp Vol3.1461 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.5208 Intrinsic Value-35.49 Volume0 Vega0.0232 Time Value35.84 Open Interest3 Rho-0.0021 Delta / Theta0.1927
					95.49	Price @ Apr 10, 2026 20:13 GMT
1.85	0%	0	4.8	0	100.00	3.95	0%	3	7	0
UFPI Call 100.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolUFPI\|20260417\|100.00C Delta0.3535 Imp Vol0.8092 Bid0 Gamma0.0348 Theoretical2.4 Ask4.8 Theta-0.2851 Intrinsic Value-4.51 Volume0 Vega0.049 Time Value6.36 Open Interest120 Rho0.006 Delta / Theta-1.2401 UFPI Put 100.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: 0% SymbolUFPI\|20260417\|100.00P Delta-0.8677 Imp Vol0.31 Bid3 Gamma0.0529 Theoretical5 Ask7 Theta-0.0587 Intrinsic Value4.51 Volume0 Vega0.0282 Time Value-0.56 Open Interest3 Rho-0.0116 Delta / Theta14.7933
1.55	0%	0	4.8	0	105.00	0	0%	7.5	11.9	0
UFPI Call 105.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolUFPI\|20260417\|105.00C Delta0.2866 Imp Vol1.0977 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.3533 Intrinsic Value-9.51 Volume0 Vega0.0449 Time Value11.06 Open Interest3 Rho0.0048 Delta / Theta-0.8111 UFPI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|105.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest1 Rho0 Delta / Theta0
1.72	0%	0	4.8	0	110.00	0	0%	12.5	16.8	0
UFPI Call 110.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: 0% SymbolUFPI\|20260417\|110.00C Delta0.2486 Imp Vol1.3444 Bid0 Gamma0.0179 Theoretical2.4 Ask4.8 Theta-0.4024 Intrinsic Value-14.51 Volume0 Vega0.0418 Time Value16.23 Open Interest9 Rho0.0041 Delta / Theta-0.6178 UFPI Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|110.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPI	95.49	+0.62	+0.65%
Fidelity Disrupti.	35.41	+0.29	+0.83%
STM	39.48	+0.34	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M