Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.91 -2.13 -2.03%

27/02 - Closed. Currency in USD

After Hours

102.91

-0.00

-0.00%

22:37:01 - Real-time Data

Type: Equity

Market: United States

Volume: 389,480
Bid/Ask: 0.00 / 0.00
Day's Range: 101.95 - 104.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	40.5	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00C Delta0.9884 Imp Vol0.8994 Bid35.6 Gamma0.0013 Theoretical38.05 Ask40.5 Theta-0.0182 Intrinsic Value37.91 Volume0 Vega0.0069 Time Value-37.91 Open Interest0 Rho0.0349 Delta / Theta-54.4307 UFPI Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|65.00P Delta-0.1315 Imp Vol2.3224 Bid0 Gamma0.0038 Theoretical4.8 Ask4.8 Theta-0.2969 Intrinsic Value-37.91 Volume0 Vega0.0513 Time Value37.91 Open Interest0 Rho-0.0091 Delta / Theta0.4427
0	0%	30.6	35.5	0	70.00	0	0%	0	4.8	0
UFPI Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00C Delta0.9877 Imp Vol0.7563 Bid30.6 Gamma0.0017 Theoretical33.05 Ask35.5 Theta-0.0168 Intrinsic Value32.91 Volume0 Vega0.0073 Time Value-32.91 Open Interest0 Rho0.0376 Delta / Theta-58.7024 UFPI Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|70.00P Delta-0.1483 Imp Vol2.0569 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.2852 Intrinsic Value-32.91 Volume0 Vega0.0557 Time Value32.91 Open Interest0 Rho-0.01 Delta / Theta0.5198
0	0%	25.6	30.5	0	75.00	0	0%	0	4.8	0
UFPI Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00C Delta0.987 Imp Vol0.6233 Bid25.6 Gamma0.0021 Theoretical28.05 Ask30.5 Theta-0.0155 Intrinsic Value27.91 Volume0 Vega0.0076 Time Value-27.91 Open Interest0 Rho0.0403 Delta / Theta-63.7374 UFPI Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|75.00P Delta-0.1679 Imp Vol1.8069 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.2717 Intrinsic Value-27.91 Volume0 Vega0.0605 Time Value27.91 Open Interest0 Rho-0.011 Delta / Theta0.6179
					102.91	Price @ Mar 01, 2026 20:53 GMT
7.38	0%	0.5	4.9	0	105.00	5.31	0%	1.65	6.5	0
UFPI Call 105.00 Exp: Mar 20, 2026 Last: 7.38 Chg.: 0% SymbolUFPI\|20260320\|105.00C Delta0.4307 Imp Vol0.3709 Bid0.5 Gamma0.044 Theoretical2.7 Ask4.9 Theta-0.0902 Intrinsic Value-2.09 Volume0 Vega0.0946 Time Value9.47 Open Interest2 Rho0.0228 Delta / Theta-4.7744 UFPI Put 105.00 Exp: Mar 20, 2026 Last: 5.31 Chg.: 0% SymbolUFPI\|20260320\|105.00P Delta-0.5912 Imp Vol0.3077 Bid1.65 Gamma0.0526 Theoretical4.08 Ask6.5 Theta-0.0684 Intrinsic Value2.09 Volume0 Vega0.0934 Time Value3.22 Open Interest2 Rho-0.0293 Delta / Theta8.6426
0.95	0%	0	4.8	0	110.00	4.6	0%	5.5	10.3	0
UFPI Call 110.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolUFPI\|20260320\|110.00C Delta0.3958 Imp Vol0.7856 Bid0 Gamma0.0203 Theoretical4.8 Ask4.8 Theta-0.1842 Intrinsic Value-7.09 Volume0 Vega0.0927 Time Value8.04 Open Interest23 Rho0.0197 Delta / Theta-2.148 UFPI Put 110.00 Exp: Mar 20, 2026 Last: 4.6 Chg.: 0% SymbolUFPI\|20260320\|110.00P Delta-0.7919 Imp Vol0.3325 Bid5.5 Gamma0.0362 Theoretical7.9 Ask10.3 Theta-0.0529 Intrinsic Value7.09 Volume0 Vega0.0688 Time Value-2.49 Open Interest2 Rho-0.0354 Delta / Theta14.961
0.21	0%	0	1.95	1	115.00	0	0%	10	14.6	0
UFPI Call 115.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolUFPI\|20260320\|115.00C Delta0.0668 Imp Vol0.3056 Bid0 Gamma0.0176 Theoretical0.21 Ask1.95 Theta-0.0242 Intrinsic Value-12.09 Volume1 Vega0.0312 Time Value12.3 Open Interest3 Rho0.0037 Delta / Theta-2.7557 UFPI Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260320\|115.00P Delta-0.9202 Imp Vol0.3343 Bid10 Gamma0.0247 Theoretical12.3 Ask14.6 Theta-0.0257 Intrinsic Value12.09 Volume0 Vega0.0352 Time Value-12.09 Open Interest0 Rho-0.0314 Delta / Theta35.8678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,613.3	-363.9	-0.74%
US 500	6,840.6	-38.3	-0.56%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	76.32	+3.84	+5.30%
Crude Oil WTI	69.87	+2.85	+4.25%
Gold	5,327.96	+80.06	+1.53%
Silver	93.268	-0.023	-0.03%
Copper	6.0235	-0.0360	-0.59%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.963	+0.005	+0.13%
U.S. 5Y	3.526	+0.012	+0.34%
U.S. 2Y	3.404	+0.025	+0.74%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	102.91	-2.13	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M