Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.08 +7.46 +7.49%

22/08 - Closed. Currency in USD

After Hours

107.08

-0.00

-0.00%

21:35:42 - Real-time Data

Type: Equity

Market: United States

Volume: 496,043
Bid/Ask: 0.00 / 0.00
Day's Range: 99.66 - 107.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	49.2	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|60.00C Delta0.9212 Imp Vol1.7837 Bid44.5 Gamma0.0028 Theoretical49.2 Ask49.2 Theta-0.1396 Intrinsic Value47.08 Volume0 Vega0.0431 Time Value-47.08 Open Interest0 Rho0.037 Delta / Theta-6.5988 UFPI Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|60.00P Delta-0.0797 Imp Vol1.8069 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.1405 Intrinsic Value-47.08 Volume0 Vega0.0438 Time Value47.08 Open Interest0 Rho-0.0077 Delta / Theta0.5669
0	0%	39.5	44.2	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|65.00C Delta0.9118 Imp Vol1.5827 Bid39.5 Gamma0.0034 Theoretical44.2 Ask44.2 Theta-0.1355 Intrinsic Value42.08 Volume0 Vega0.0469 Time Value-42.08 Open Interest0 Rho0.0405 Delta / Theta-6.7311 UFPI Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|65.00P Delta-0.0895 Imp Vol1.6073 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.1364 Intrinsic Value-42.08 Volume0 Vega0.0479 Time Value42.08 Open Interest0 Rho-0.0084 Delta / Theta0.6567
0	0%	34.5	39.2	0	70.00	0	0%	0	4.8	0
UFPI Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|70.00C Delta0.901 Imp Vol1.3956 Bid34.5 Gamma0.0042 Theoretical39.2 Ask39.2 Theta-0.1308 Intrinsic Value37.08 Volume0 Vega0.0511 Time Value-37.08 Open Interest0 Rho0.0437 Delta / Theta-6.8895 UFPI Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|70.00P Delta-0.1009 Imp Vol1.4213 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.1316 Intrinsic Value-37.08 Volume0 Vega0.0523 Time Value37.08 Open Interest0 Rho-0.0093 Delta / Theta0.7672
					107.08	Price @ Aug 22, 2025 20:12 GMT
3.1	0%	1.1	2.8	13	110.00	0	0%	2.5	7	0
UFPI Call 110.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolUFPI\|20250919\|110.00C Delta0.3712 Imp Vol0.2682 Bid1.1 Gamma0.0476 Theoretical1.95 Ask2.8 Theta-0.0566 Intrinsic Value-2.92 Volume13 Vega0.1117 Time Value6.02 Open Interest8 Rho0.0289 Delta / Theta-6.5608 UFPI Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|110.00P Delta-0.6426 Imp Vol0.2534 Bid2.5 Gamma0.0504 Theoretical4.75 Ask7 Theta-0.045 Intrinsic Value2.92 Volume0 Vega0.11 Time Value-2.92 Open Interest0 Rho-0.0433 Delta / Theta14.2911
0	0%	0.25	4.8	0	115.00	0	0%	6.8	10.9	0
UFPI Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|115.00C Delta0.3089 Imp Vol0.46 Bid0.25 Gamma0.0259 Theoretical2.53 Ask4.8 Theta-0.088 Intrinsic Value-7.92 Volume0 Vega0.1041 Time Value7.92 Open Interest0 Rho0.0234 Delta / Theta-3.5112 UFPI Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|115.00P Delta-0.8157 Imp Vol0.2854 Bid6.8 Gamma0.0323 Theoretical8.85 Ask10.9 Theta-0.0345 Intrinsic Value7.92 Volume0 Vega0.078 Time Value-7.92 Open Interest0 Rho-0.0468 Delta / Theta23.6406
0	0%	0	1	0	120.00	0	0%	11.3	16	0
UFPI Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|120.00C Delta0.1112 Imp Vol0.3258 Bid0 Gamma0.0197 Theoretical0.5 Ask1 Theta-0.0335 Intrinsic Value-12.92 Volume0 Vega0.0561 Time Value12.92 Open Interest0 Rho0.0087 Delta / Theta-3.3159 UFPI Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPI\|20250919\|120.00P Delta-0.8758 Imp Vol0.3531 Bid11.3 Gamma0.0201 Theoretical13.65 Ask16 Theta-0.0322 Intrinsic Value12.92 Volume0 Vega0.0599 Time Value-12.92 Open Interest0 Rho-0.0491 Delta / Theta27.1631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	107.08	+7.46	+7.49%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K