Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.81 -2.97 -3.63%

24/09 - Closed. Currency in USD

After Hours

78.81

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 608,852
Bid/Ask: 0.00 / 0.00
Day's Range: 78.07 - 82.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|55.00C Delta0.93 Imp Vol1.0702 Bid22.2 Gamma0.0064 Theoretical24.1 Ask26 Theta-0.0636 Intrinsic Value23.81 Volume0 Vega0.0255 Time Value-23.81 Open Interest0 Rho0.0291 Delta / Theta-14.6154 UFPI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|55.00P Delta-0.1322 Imp Vol1.5671 Bid0 Gamma0.0071 Theoretical2.4 Ask4.8 Theta-0.1458 Intrinsic Value-23.81 Volume0 Vega0.0412 Time Value23.81 Open Interest0 Rho-0.007 Delta / Theta0.9066
0	0%	16.7	21	0	60.00	0	0%	0	1.1	0
UFPI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|60.00C Delta0.9356 Imp Vol0.7624 Bid16.7 Gamma0.0085 Theoretical18.85 Ask21 Theta-0.0436 Intrinsic Value18.81 Volume0 Vega0.0239 Time Value-18.81 Open Interest0 Rho0.0328 Delta / Theta-21.4724 UFPI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|60.00P Delta-0.0732 Imp Vol0.8074 Bid0 Gamma0.0089 Theoretical0.55 Ask1.1 Theta-0.0487 Intrinsic Value-18.81 Volume0 Vega0.0267 Time Value18.81 Open Interest22 Rho-0.0035 Delta / Theta1.5034
0	0%	12	16	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|65.00C Delta0.9033 Imp Vol0.6231 Bid12 Gamma0.0142 Theoretical14 Ask16 Theta-0.0488 Intrinsic Value13.81 Volume0 Vega0.0327 Time Value-13.81 Open Interest0 Rho0.0342 Delta / Theta-18.5254 UFPI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|65.00P Delta-0.1926 Imp Vol1.0341 Bid0 Gamma0.0138 Theoretical2.4 Ask4.8 Theta-0.1227 Intrinsic Value-13.81 Volume0 Vega0.0526 Time Value13.81 Open Interest0 Rho-0.0096 Delta / Theta1.5701
					78.81	Price @ Sep 24, 2026 20:13 GMT
0	0%	0.6	4.9	0	80.00	0	0%	0.5	5.1	0
UFPI Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|80.00C Delta0.4509 Imp Vol0.4478 Bid0.6 Gamma0.0459 Theoretical2.75 Ask4.9 Theta-0.0792 Intrinsic Value-1.19 Volume0 Vega0.0761 Time Value1.19 Open Interest1 Rho0.0196 Delta / Theta-5.6964 UFPI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|80.00P Delta-0.6159 Imp Vol0.2484 Bid0.5 Gamma0.0804 Theoretical2.8 Ask5.1 Theta-0.0389 Intrinsic Value1.19 Volume0 Vega0.0733 Time Value-1.19 Open Interest2 Rho-0.0251 Delta / Theta15.8185
0	0%	0	4.8	0	85.00	0	0%	4.5	8.8	0
UFPI Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|85.00C Delta0.3284 Imp Vol0.6271 Bid0 Gamma0.0299 Theoretical2.4 Ask4.8 Theta-0.1002 Intrinsic Value-6.19 Volume0 Vega0.0695 Time Value6.19 Open Interest4 Rho0.0141 Delta / Theta-3.2762 UFPI Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|85.00P Delta-0.9763 Imp Vol0.1848 Bid4.5 Gamma0.0164 Theoretical6.65 Ask8.8 Theta-0.003 Intrinsic Value6.19 Volume0 Vega0.0099 Time Value-6.19 Open Interest1 Rho-0.0115 Delta / Theta322.5385
0	0%	0	0.7	0	90.00	0	0%	9.1	13.5	0
UFPI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|90.00C Delta0.0971 Imp Vol0.4146 Bid0 Gamma0.0215 Theoretical0.35 Ask0.7 Theta-0.0315 Intrinsic Value-11.19 Volume0 Vega0.033 Time Value11.19 Open Interest9 Rho0.0044 Delta / Theta-3.0804 UFPI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261016\|90.00P Delta-0.9836 Imp Vol0.2876 Bid9.1 Gamma0.0077 Theoretical11.65 Ask13.5 Theta-0.0036 Intrinsic Value11.19 Volume0 Vega0.0073 Time Value-11.19 Open Interest6 Rho-0.0114 Delta / Theta273.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,374.1	+24.2	+0.05%
US 500	7,705.8	+1.6	+0.02%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	105.63	-0.97	-0.91%
Crude Oil WTI	93.11	-1.50	-1.59%
Gold	4,309.75	+11.75	+0.27%
Silver	64.210	+0.210	+0.33%
Copper	6.7478	-0.0252	-0.37%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.189	+0.026	+0.50%
U.S. 5Y	5.048	+0.021	+0.42%
U.S. 2Y	4.908	+0.013	+0.27%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPI	78.81	-2.97	-3.63%
FATN	5.45	+0.20	+3.81%
024070	1,988	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M