Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.38 -0.11 -0.12%

17:53:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,827
Bid/Ask: 0.00 / 0.00
Day's Range: 93.90 - 95.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	48	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00C Delta0.9991 Imp Vol1.6174 Bid43 Gamma0.0001 Theoretical45.5 Ask48 Theta-0.0047 Intrinsic Value45.3 Volume0 Vega0.0003 Time Value-45.3 Open Interest0 Rho0.008 Delta / Theta-211.1429 UFPI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00P Delta-0.0769 Imp Vol4.4175 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.6496 Intrinsic Value-45.3 Volume0 Vega0.0177 Time Value45.3 Open Interest0 Rho-0.0015 Delta / Theta0.1184
0	0%	38	43	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00C Delta0.9996 Imp Vol1.2196 Bid38 Gamma0 Theoretical40.5 Ask43 Theta-0.0023 Intrinsic Value40.3 Volume0 Vega0.0001 Time Value-40.3 Open Interest0 Rho0.009 Delta / Theta-432.7268 UFPI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00P Delta-0.0875 Imp Vol3.8916 Bid0 Gamma0.0033 Theoretical2.4 Ask4.8 Theta-0.6309 Intrinsic Value-40.3 Volume0 Vega0.0195 Time Value40.3 Open Interest0 Rho-0.0016 Delta / Theta0.1388
0	0%	33	38	0	60.00	0.35	0%	0	4.8	0
UFPI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|60.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value35.3 Volume0 Vega0 Time Value-35.3 Open Interest0 Rho0 Delta / Theta0 UFPI Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolUFPI\|20260417\|60.00P Delta-0.0998 Imp Vol3.4095 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.609 Intrinsic Value-35.3 Volume0 Vega0.0215 Time Value35.65 Open Interest3 Rho-0.0018 Delta / Theta0.1639
					95.3	Price @ Apr 13, 2026 16:43 GMT
1.85	0%	0	4.8	0	100.00	3.95	0%	2.15	7	0
UFPI Call 100.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolUFPI\|20260417\|100.00C Delta0.3582 Imp Vol0.8549 Bid0 Gamma0.0357 Theoretical2.4 Ask4.8 Theta-0.3274 Intrinsic Value-4.7 Volume0 Vega0.0457 Time Value6.55 Open Interest120 Rho0.0052 Delta / Theta-1.0939 UFPI Put 100.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: 0% SymbolUFPI\|20260417\|100.00P Delta-0.9342 Imp Vol0.239 Bid2.15 Gamma0.0447 Theoretical4.58 Ask7 Theta-0.0278 Intrinsic Value4.7 Volume0 Vega0.0156 Time Value-0.75 Open Interest3 Rho-0.0087 Delta / Theta33.6259
1.55	0%	0	4.8	0	105.00	0	0%	7.1	11.9	0
UFPI Call 105.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolUFPI\|20260417\|105.00C Delta0.2889 Imp Vol1.1688 Bid0 Gamma0.0239 Theoretical2.4 Ask4.8 Theta-0.4088 Intrinsic Value-9.7 Volume0 Vega0.0418 Time Value11.25 Open Interest3 Rho0.0041 Delta / Theta-0.7068 UFPI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|105.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-9.7 Open Interest1 Rho0 Delta / Theta0
1.72	0%	0	4.8	0	110.00	0	0%	12.1	16.9	0
UFPI Call 110.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: 0% SymbolUFPI\|20260417\|110.00C Delta0.25 Imp Vol1.4364 Bid0 Gamma0.0181 Theoretical2.4 Ask4.8 Theta-0.4668 Intrinsic Value-14.7 Volume0 Vega0.0389 Time Value16.42 Open Interest9 Rho0.0035 Delta / Theta-0.5356 UFPI Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|110.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-14.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	47,939.2	+22.9	+0.05%
US 500	6,844.5	+27.7	+0.41%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,749.49	-54.46	-0.23%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	100.26	+5.06	+5.32%
Crude Oil WTI	99.98	+3.41	+3.53%
Gold	4,759.30	-28.10	-0.59%
Silver	75.458	-1.023	-1.34%
Copper	5.9843	+0.0983	+1.67%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8490	-0.0230	-0.47%
Germany 10Y	3.0771	-0.0119	-0.39%
U.S. 10Y	4.309	-0.004	-0.09%
U.S. 5Y	3.925	-0.014	-0.36%
U.S. 2Y	3.787	-0.014	-0.37%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPI	95.38	-0.11	-0.12%
TAPACm	0.52	0.00	0.00%
425420	61,800	+5300	+9.38%
BNAB	402.0	0.0	0.00%
WEBO	1.10	+0.02	+1.85%
SPTXm	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M