Breaking News

Universal Health Services Inc (UHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

182.73 +1.27 +0.70%

19:37:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,074
Bid/Ask: 0.00 / 0.00
Day's Range: 180.32 - 183.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Health Services Option Chain

Get free option data for UHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Health Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	69.8	0	115.00	0.4	0%	0	0.35	0
UHS Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHS\|20250919\|115.00C Delta0.9914 Imp Vol0.8108 Bid66.7 Gamma0.0006 Theoretical68.25 Ask69.8 Theta-0.0297 Intrinsic Value67.45 Volume0 Vega0.0105 Time Value-67.45 Open Interest0 Rho0.0712 Delta / Theta-33.403 UHS Put 115.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolUHS\|20250919\|115.00P Delta-0.0119 Imp Vol0.8629 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0265 Intrinsic Value-67.45 Volume0 Vega0.0142 Time Value67.85 Open Interest1 Rho-0.0014 Delta / Theta0.4495
42.7	0%	62.4	64	0	120.00	0.55	0%	0	0.35	0
UHS Call 120.00 Exp: Sep 19, 2025 Last: 42.7 Chg.: 0% SymbolUHS\|20250919\|120.00C Delta0.9951 Imp Vol0.6699 Bid62.4 Gamma0.0004 Theoretical63.2 Ask64 Theta-0.0209 Intrinsic Value62.45 Volume0 Vega0.0062 Time Value-19.75 Open Interest0 Rho0.0748 Delta / Theta-47.595 UHS Put 120.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolUHS\|20250919\|120.00P Delta-0.0129 Imp Vol0.7925 Bid0 Gamma0.0009 Theoretical0.18 Ask0.35 Theta-0.0261 Intrinsic Value-62.45 Volume0 Vega0.0153 Time Value63 Open Interest1 Rho-0.0015 Delta / Theta0.4953
0	0%	57.4	59.6	0	125.00	1.44	0%	0	0.4	0
UHS Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHS\|20250919\|125.00C Delta0.9771 Imp Vol0.802 Bid57.4 Gamma0.0015 Theoretical58.5 Ask59.6 Theta-0.0551 Intrinsic Value57.45 Volume0 Vega0.0247 Time Value-57.45 Open Interest0 Rho0.0757 Delta / Theta-17.7334 UHS Put 125.00 Exp: Sep 19, 2025 Last: 1.44 Chg.: 0% SymbolUHS\|20250919\|125.00P Delta-0.0155 Imp Vol0.7391 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.0285 Intrinsic Value-57.45 Volume0 Vega0.0179 Time Value58.89 Open Interest0 Rho-0.0018 Delta / Theta0.5454
					182.45	Price @ Aug 27, 2025 18:25 GMT
4.3	0%	4.2	4.5	2	185.00	6.8	0%	5.9	6.4	1
UHS Call 185.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolUHS\|20250919\|185.00C Delta0.4616 Imp Vol0.2769 Bid4.2 Gamma0.0312 Theoretical4.3 Ask4.5 Theta-0.1182 Intrinsic Value-2.55 Volume2 Vega0.1822 Time Value6.85 Open Interest186 Rho0.0505 Delta / Theta-3.9057 UHS Put 185.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolUHS\|20250919\|185.00P Delta-0.5406 Imp Vol0.2846 Bid5.9 Gamma0.0306 Theoretical6.15 Ask6.4 Theta-0.1033 Intrinsic Value2.55 Volume1 Vega0.1819 Time Value4.25 Open Interest11 Rho-0.0542 Delta / Theta5.233
2.5	0%	2.4	2.7	0	190.00	8.8	0%	9.1	9.5	0
UHS Call 190.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolUHS\|20250919\|190.00C Delta0.3177 Imp Vol0.2799 Bid2.4 Gamma0.0277 Theoretical2.55 Ask2.7 Theta-0.1055 Intrinsic Value-7.55 Volume0 Vega0.1636 Time Value10.05 Open Interest841 Rho0.035 Delta / Theta-3.0123 UHS Put 190.00 Exp: Sep 19, 2025 Last: 8.8 Chg.: 0% SymbolUHS\|20250919\|190.00P Delta-0.6878 Imp Vol0.2814 Bid9.1 Gamma0.0278 Theoretical9.3 Ask9.5 Theta-0.0882 Intrinsic Value7.55 Volume0 Vega0.1618 Time Value1.25 Open Interest10 Rho-0.0635 Delta / Theta7.7986
2.2	0%	1.3	1.55	0	195.00	0	0%	12.1	13.6	0
UHS Call 195.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 0% SymbolUHS\|20250919\|195.00C Delta0.2023 Imp Vol0.2832 Bid1.3 Gamma0.0217 Theoretical1.43 Ask1.55 Theta-0.0834 Intrinsic Value-12.55 Volume0 Vega0.1294 Time Value14.75 Open Interest73 Rho0.0224 Delta / Theta-2.4251 UHS Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUHS\|20250919\|195.00P Delta-0.8355 Imp Vol0.2555 Bid12.1 Gamma0.0218 Theoretical12.85 Ask13.6 Theta-0.0516 Intrinsic Value12.55 Volume0 Vega0.1125 Time Value-12.55 Open Interest0 Rho-0.0641 Delta / Theta16.2056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHS Comments

Write your thoughts about Universal Health Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,591.1	+173.0	+0.38%
US 500	6,485.7	+19.8	+0.31%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.45	+0.75	+1.12%
Crude Oil WTI	64.17	+0.92	+1.45%
Gold	3,448.92	+15.92	+0.46%
Silver	38.683	+0.076	+0.20%
Copper	4.4985	-0.0345	-0.76%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6961	+0.0021	+0.08%
U.S. 10Y	4.236	-0.019	-0.45%
U.S. 5Y	3.708	-0.030	-0.80%
U.S. 2Y	3.625	-0.019	-0.52%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHS	182.73	+1.27	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M