Breaking News

Universal Health Services Inc (UHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.20 -4.50 -2.15%

08/10 - Closed. Currency in USD

Pre Market

206.00

+0.80

+0.39%

13:50:58 - Real-time Data

Type: Equity

Market: United States

Volume: 496,803
Bid/Ask: 0.00 / 0.00
Day's Range: 204.65 - 209.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Health Services Option Chain

Get free option data for UHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Health Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	112.3	0	95.00	0.3	0%	0	2.15	0
UHS Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUHS\|20251017\|95.00C Delta0.9946 Imp Vol2.0519 Bid108.5 Gamma0.0002 Theoretical110.4 Ask112.3 Theta-0.0646 Intrinsic Value110.2 Volume0 Vega0.0049 Time Value-110.2 Open Interest0 Rho0.0231 Delta / Theta-15.4059 UHS Put 95.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolUHS\|20251017\|95.00P Delta-0.0406 Imp Vol3.3079 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.5153 Intrinsic Value-110.2 Volume0 Vega0.0281 Time Value110.5 Open Interest1 Rho-0.0024 Delta / Theta0.0787
0	0%	103.5	107.4	0	100.00	0.4	0%	0	2.15	0
UHS Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUHS\|20251017\|100.00C Delta0.9927 Imp Vol2.0024 Bid103.5 Gamma0.0003 Theoretical105.45 Ask107.4 Theta-0.0807 Intrinsic Value105.2 Volume0 Vega0.0065 Time Value-105.2 Open Interest0 Rho0.0242 Delta / Theta-12.3038 UHS Put 100.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolUHS\|20251017\|100.00P Delta-0.0431 Imp Vol3.1167 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.5102 Intrinsic Value-105.2 Volume0 Vega0.0295 Time Value105.6 Open Interest3 Rho-0.0025 Delta / Theta0.0846
0	0%	98.5	102.4	0	105.00	0.5	0%	0	2.15	0
UHS Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUHS\|20251017\|105.00C Delta0.9924 Imp Vol1.8701 Bid98.5 Gamma0.0003 Theoretical100.45 Ask102.4 Theta-0.0789 Intrinsic Value100.2 Volume0 Vega0.0067 Time Value-100.2 Open Interest0 Rho0.0254 Delta / Theta-12.5736 UHS Put 105.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolUHS\|20251017\|105.00P Delta-0.0459 Imp Vol2.9349 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.5047 Intrinsic Value-100.2 Volume0 Vega0.031 Time Value100.7 Open Interest1 Rho-0.0026 Delta / Theta0.0909
					205.2	Price @ Oct 08, 2025 21:01 GMT
4.2	0%	1.35	3.4	0	210.00	6.2	31.91%	4.7	8.8	1
UHS Call 210.00 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolUHS\|20251017\|210.00C Delta0.3436 Imp Vol0.3302 Bid1.35 Gamma0.0346 Theoretical2.38 Ask3.4 Theta-0.2243 Intrinsic Value-4.8 Volume0 Vega0.1185 Time Value9 Open Interest393 Rho0.0168 Delta / Theta-1.5318 UHS Put 210.00 Exp: Oct 17, 2025 Last: 6.2 Chg.: 31.91% SymbolUHS\|20251017\|210.00P Delta-0.7035 Imp Vol0.2602 Bid4.7 Gamma0.0416 Theoretical6.2 Ask8.8 Theta-0.149 Intrinsic Value4.8 Volume1 Vega0.1112 Time Value1.4 Open Interest2 Rho-0.0285 Delta / Theta4.7215
1.35	0%	0	2.35	0	220.00	46.08	0%	13.1	16.9	0
UHS Call 220.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: 0% SymbolUHS\|20251017\|220.00C Delta0.2318 Imp Vol0.5634 Bid0 Gamma0.0168 Theoretical2.35 Ask2.35 Theta-0.3121 Intrinsic Value-14.8 Volume0 Vega0.0983 Time Value16.15 Open Interest19 Rho0.0112 Delta / Theta-0.7427 UHS Put 220.00 Exp: Oct 17, 2025 Last: 46.08 Chg.: 0% SymbolUHS\|20251017\|220.00P Delta-0.9316 Imp Vol0.3011 Bid13.1 Gamma0.014 Theoretical15 Ask16.9 Theta-0.0596 Intrinsic Value14.8 Volume0 Vega0.0418 Time Value31.28 Open Interest0 Rho-0.0251 Delta / Theta15.6294
0.4	0%	0	0.45	0	230.00	0	0%	22.8	26.5	0
UHS Call 230.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolUHS\|20251017\|230.00C Delta0.0688 Imp Vol0.4736 Bid0 Gamma0.0087 Theoretical0.45 Ask0.45 Theta-0.1137 Intrinsic Value-24.8 Volume0 Vega0.0427 Time Value25.2 Open Interest19 Rho0.0034 Delta / Theta-0.605 UHS Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUHS\|20251017\|230.00P Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.8 Volume0 Vega0 Time Value-24.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHS Comments

Write your thoughts about Universal Health Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.60	+14.70	+0.28%
NSE All Share	146,142.20	+423.12	+0.29%
US 30	46,628.1	+26.3	+0.06%
US 500	6,757.4	+3.7	+0.05%
FTSE 100	9,515.20	-33.67	-0.35%
DAX	24,730.62	+107.03	+0.43%
South Africa Top 40	104,014.77	+124.80	+0.12%

Brent Oil	66.22	-0.03	-0.05%
Crude Oil WTI	62.54	-0.01	-0.02%
Gold	4,064.72	-5.78	-0.14%
Silver	49.210	+0.216	+0.44%
Copper	5.2295	+0.1350	+2.65%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7390	+0.0230	+0.49%
Germany 10Y	2.6915	+0.0145	+0.54%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.734	+0.012	+0.32%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.10	+0.10	+0.14%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	539.00	+9.00	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
UHS	205.20	-4.50	-2.15%
Lombard Odier Fun.	13.511	0.001	0%
E1TF34	290.50	+0.00	+0.00%
603066	11.20	-0.10	-0.89%
BlackRock Global .	54.730	+0.260	+0.48%
Investec Global S.	20.133	+0.002	+0.01%
TSSI	20.42	+0.95	+4.88%
9065	8,127.0	+138.0	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.77M
MTN Nigeria	472.00	+0.23%	7.77M
First HoldCo	31.00	0.00%	7.50M
Zenith Bank	69.10	+0.14%	3.68M
Nestle Nigeria	1,860.00	-0.53%	2.75M
Cadbury Nig	68.30	-2.29%	2.59M
Aradel Holdings	629.40	-0.06%	985.80K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	48.35K
Airtel Africa	2,541.50	+10.00%	0.37K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Industrial Medical Gases Nigeria	35.85	+8.80%	143.53K
Caverton Offshore Support	6.830	+8.41%	445.94K
Mecure Industries	28.15	+7.85%	201.24K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Geregu Power	1,027.40	-10.00%	1.21K
Transcorp Power	282.60	-10.00%	8.02K
Total Nig	576.00	-10.00%	13.32K
Betaglas	437.40	-10.00%	55.20K
UH REIT	51.85	-9.98%	13.31K
Northern Nigeria Flour Mills	89.50	-4.43%	40.01K