Breaking News

Universal Health Services Inc (UHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.48 -1.22 -0.74%

06/08 - Closed. Currency in USD

After Hours

165.50

+2.02

+1.24%

22:36:09 - Real-time Data

Type: Equity

Market: United States

Volume: 715,922
Bid/Ask: 0.00 / 0.00
Day's Range: 163.47 - 166.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Health Services Option Chain

Get free option data for UHS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Health Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	50.7	0	115.00	0.38	0%	0	0.35	0
UHS Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUHS\|20250815\|115.00C Delta0.9746 Imp Vol1.2071 Bid47.1 Gamma0.0019 Theoretical48.9 Ask50.7 Theta-0.1125 Intrinsic Value48.48 Volume0 Vega0.0151 Time Value-48.48 Open Interest0 Rho0.0272 Delta / Theta-8.6647 UHS Put 115.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolUHS\|20250815\|115.00P Delta-0.0164 Imp Vol1.0959 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0635 Intrinsic Value-48.48 Volume0 Vega0.0105 Time Value48.86 Open Interest4 Rho-0.0007 Delta / Theta0.2577
0	0%	42	45.3	0	120.00	0.05	0%	0	0.35	0
UHS Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUHS\|20250815\|120.00C Delta0.9917 Imp Vol0.8462 Bid42 Gamma0.001 Theoretical43.65 Ask45.3 Theta-0.0389 Intrinsic Value43.48 Volume0 Vega0.0057 Time Value-43.48 Open Interest0 Rho0.0292 Delta / Theta-25.4913 UHS Put 120.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUHS\|20250815\|120.00P Delta-0.0182 Imp Vol0.9796 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0621 Intrinsic Value-43.48 Volume0 Vega0.0115 Time Value43.53 Open Interest10 Rho-0.0007 Delta / Theta0.2929
46.35	0%	37.1	40.9	0	125.00	0.05	0%	0	0.15	0
UHS Call 125.00 Exp: Aug 15, 2025 Last: 46.35 Chg.: 0% SymbolUHS\|20250815\|125.00C Delta0.9627 Imp Vol1.0056 Bid37.1 Gamma0.0031 Theoretical39 Ask40.9 Theta-0.1283 Intrinsic Value38.48 Volume0 Vega0.0208 Time Value7.87 Open Interest5 Rho0.0292 Delta / Theta-7.501 UHS Put 125.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUHS\|20250815\|125.00P Delta-0.0107 Imp Vol0.7657 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0308 Intrinsic Value-38.48 Volume0 Vega0.0073 Time Value38.53 Open Interest7 Rho-0.0004 Delta / Theta0.3487
					163.48	Price @ Aug 06, 2025 21:00 GMT
4.49	0%	1.95	3.6	0	165.00	3.36	0%	3.8	4.7	0
UHS Call 165.00 Exp: Aug 15, 2025 Last: 4.49 Chg.: 0% SymbolUHS\|20250815\|165.00C Delta0.4469 Imp Vol0.332 Bid1.95 Gamma0.0464 Theoretical2.78 Ask3.6 Theta-0.1946 Intrinsic Value-1.52 Volume0 Vega0.1015 Time Value6.01 Open Interest784 Rho0.0173 Delta / Theta-2.297 UHS Put 165.00 Exp: Aug 15, 2025 Last: 3.36 Chg.: 0% SymbolUHS\|20250815\|165.00P Delta-0.5528 Imp Vol0.3417 Bid3.8 Gamma0.0453 Theoretical4.25 Ask4.7 Theta-0.1842 Intrinsic Value1.52 Volume0 Vega0.1014 Time Value1.84 Open Interest555 Rho-0.0196 Delta / Theta3.0011
2.5	0%	1.05	1.7	0	170.00	5.15	0%	6.4	8.1	0
UHS Call 170.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolUHS\|20250815\|170.00C Delta0.2567 Imp Vol0.3566 Bid1.05 Gamma0.0352 Theoretical1.38 Ask1.7 Theta-0.1681 Intrinsic Value-6.52 Volume0 Vega0.0827 Time Value9.02 Open Interest360 Rho0.01 Delta / Theta-1.5268 UHS Put 170.00 Exp: Aug 15, 2025 Last: 5.15 Chg.: 0% SymbolUHS\|20250815\|170.00P Delta-0.7966 Imp Vol0.2911 Bid6.4 Gamma0.0384 Theoretical7.25 Ask8.1 Theta-0.1067 Intrinsic Value6.52 Volume0 Vega0.0723 Time Value-1.37 Open Interest64 Rho-0.0239 Delta / Theta7.463
0.63	0%	0	1.65	1	175.00	10.43	0%	11	12.7	0
UHS Call 175.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolUHS\|20250815\|175.00C Delta0.1332 Imp Vol0.375 Bid0 Gamma0.0224 Theoretical0.63 Ask1.65 Theta-0.1173 Intrinsic Value-11.52 Volume1 Vega0.0552 Time Value12.15 Open Interest76 Rho0.0052 Delta / Theta-1.1361 UHS Put 175.00 Exp: Aug 15, 2025 Last: 10.43 Chg.: 0% SymbolUHS\|20250815\|175.00P Delta-0.897 Imp Vol0.3396 Bid11 Gamma0.0211 Theoretical11.85 Ask12.7 Theta-0.0762 Intrinsic Value11.52 Volume0 Vega0.0457 Time Value-1.09 Open Interest512 Rho-0.0232 Delta / Theta11.7731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UHS Comments

Write your thoughts about Universal Health Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,233.0	+39.6	+0.09%
US 500	6,361.4	+16.3	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.45	+0.56	+0.84%
Crude Oil WTI	64.96	+0.61	+0.95%
Gold	3,446.31	+12.91	+0.38%
Silver	38.188	+0.285	+0.75%
Copper	4.4230	+0.0097	+0.22%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UHS	163.48	-1.22	-0.74%
688618	27.40	-0.24	-0.87%
EQ	0.638	+0.041	+6.88%
Columbia Thermost.	17.81	-0.04	-0.22%
UBS ETRACS Monthl.	4.18	0.00	0.00%
Desjardins Canadi.	9.403	-0.010	-0.11%
ZNE/BTC	0.00000001	0.00000000	0%
UBQ/DOGE	85.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M