Breaking News

Universal Technical Institute Inc (UTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.570 +0.430 +1.38%

29/07 - Closed. Currency in USD

After Hours

31.570

0.000

0.000%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 418,826
Bid/Ask: 0.000 / 0.000
Day's Range: 31.140 - 31.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Technical Institute Option Chain

Get free option data for UTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Technical Institute options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	13.5	15.1	0	17.50	0	0%	0	0.25	0
UTI Call 17.50 Exp: Aug 15, 2025 Last: 14.25 Chg.: 0% SymbolUTI\|20250815\|17.50C Delta0.9629 Imp Vol1.7124 Bid13.5 Gamma0.0069 Theoretical14.3 Ask15.1 Theta-0.0295 Intrinsic Value14.07 Volume0 Vega0.0055 Time Value0.18 Open Interest1 Rho0.0075 Delta / Theta-32.6898 UTI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250815\|17.50P Delta-0.0272 Imp Vol1.5619 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.0195 Intrinsic Value-14.07 Volume0 Vega0.0043 Time Value14.07 Open Interest0 Rho-0.0004 Delta / Theta1.3925
0	0%	11	12.6	0	20.00	0	0%	0	0.25	0
UTI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250815\|20.00C Delta0.955 Imp Vol1.3718 Bid11 Gamma0.0101 Theoretical11.8 Ask12.6 Theta-0.028 Intrinsic Value11.57 Volume0 Vega0.0064 Time Value-11.57 Open Interest0 Rho0.0085 Delta / Theta-34.1309 UTI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250815\|20.00P Delta-0.0336 Imp Vol1.253 Bid0 Gamma0.0088 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-11.57 Volume0 Vega0.0051 Time Value11.57 Open Interest0 Rho-0.0005 Delta / Theta1.803
0	0%	8.4	11.1	0	22.50	0.2	0%	0	0.25	0
UTI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250815\|22.50C Delta0.888 Imp Vol1.4956 Bid8.4 Gamma0.0187 Theoretical9.75 Ask11.1 Theta-0.059 Intrinsic Value9.07 Volume0 Vega0.013 Time Value-9.07 Open Interest0 Rho0.0085 Delta / Theta-15.051 UTI Put 22.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolUTI\|20250815\|22.50P Delta-0.0426 Imp Vol0.9761 Bid0 Gamma0.0136 Theoretical0.13 Ask0.25 Theta-0.0176 Intrinsic Value-9.07 Volume0 Vega0.0062 Time Value9.27 Open Interest4 Rho-0.0006 Delta / Theta2.4221
					31.57	Price @ Jul 29, 2025 21:05 GMT
1.2	16.5%	1.05	1.25	19	32.50	2.1	0%	2	2.2	1
UTI Call 32.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 16.5% SymbolUTI\|20250815\|32.50C Delta0.4387 Imp Vol0.58 Bid1.05 Gamma0.0998 Theoretical1.2 Ask1.25 Theta-0.0472 Intrinsic Value-0.93 Volume19 Vega0.0269 Time Value2.13 Open Interest366 Rho0.0059 Delta / Theta-9.2909 UTI Put 32.50 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolUTI\|20250815\|32.50P Delta-0.5611 Imp Vol0.5897 Bid2 Gamma0.0985 Theoretical2.1 Ask2.2 Theta-0.0447 Intrinsic Value0.93 Volume1 Vega0.0268 Time Value1.17 Open Interest13 Rho-0.0077 Delta / Theta12.5533
0.42	40%	0.3	0.5	17	35.00	4	0%	3.7	4.1	0
UTI Call 35.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: 40% SymbolUTI\|20250815\|35.00C Delta0.211 Imp Vol0.5446 Bid0.3 Gamma0.0779 Theoretical0.42 Ask0.5 Theta-0.0322 Intrinsic Value-3.43 Volume17 Vega0.0197 Time Value3.85 Open Interest475 Rho0.0029 Delta / Theta-6.5469 UTI Put 35.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolUTI\|20250815\|35.00P Delta-0.7683 Imp Vol0.5962 Bid3.7 Gamma0.0758 Theoretical3.9 Ask4.1 Theta-0.034 Intrinsic Value3.43 Volume0 Vega0.0207 Time Value0.57 Open Interest13 Rho-0.0097 Delta / Theta22.586
0.17	0%	0	0.2	0	37.50	0	0%	5.6	6.4	0
UTI Call 37.50 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolUTI\|20250815\|37.50C Delta0.0681 Imp Vol0.5105 Bid0 Gamma0.0378 Theoretical0.1 Ask0.2 Theta-0.0137 Intrinsic Value-5.93 Volume0 Vega0.009 Time Value6.1 Open Interest27 Rho0.001 Delta / Theta-4.9792 UTI Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250815\|37.50P Delta-0.9334 Imp Vol0.5257 Bid5.6 Gamma0.0373 Theoretical6 Ask6.4 Theta-0.0115 Intrinsic Value5.93 Volume0 Vega0.0087 Time Value-5.93 Open Interest0 Rho-0.008 Delta / Theta81.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTI Comments

Write your thoughts about Universal Technical Institute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,622.8	-10.2	-0.02%
US 500	6,374.4	+3.5	+0.06%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.77	+2.45	+3.53%
Crude Oil WTI	69.19	-0.02	-0.03%
Gold	3,382.40	+1.20	+0.04%
Silver	38.365	+0.079	+0.21%
Copper	5.6557	-0.0118	-0.21%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
UTI	31.570	+0.430	+1.38%
Samsung NYSE FANG.	43.10	+0.06	+0.14%
OXT/USD	0.0573	+0.0001	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M