Breaking News

Universal Technical Institute Inc (UTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.450 +0.070 +0.24%

14/11 - Closed. Currency in USD

After Hours

29.450

-0.000

-0.000%

22:15:06 - Real-time Data

Type: Equity

Market: United States

Volume: 370,259
Bid/Ask: 0.000 / 0.000
Day's Range: 28.880 - 29.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Technical Institute Option Chain

Get free option data for UTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Technical Institute options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.8	0	15.00	0	0%	0	0.25	0
UTI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTI\|20251121\|15.00C Delta0.9607 Imp Vol3.4187 Bid13.6 Gamma0.0066 Theoretical14.7 Ask15.8 Theta-0.0925 Intrinsic Value14.45 Volume0 Vega0.0032 Time Value-14.45 Open Interest0 Rho0.0022 Delta / Theta-10.3889 UTI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTI\|20251121\|15.00P Delta-0.0401 Imp Vol3.444 Bid0 Gamma0.0066 Theoretical0.25 Ask0.25 Theta-0.0934 Intrinsic Value-14.45 Volume0 Vega0.0033 Time Value14.45 Open Interest0 Rho-0.0002 Delta / Theta0.429
0	0%	11.1	13.4	0	17.50	0.05	0%	0	0.25	0
UTI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUTI\|20251121\|17.50C Delta0.9454 Imp Vol2.8655 Bid11.1 Gamma0.0102 Theoretical12.25 Ask13.4 Theta-0.1011 Intrinsic Value11.95 Volume0 Vega0.0042 Time Value-11.95 Open Interest0 Rho0.0026 Delta / Theta-9.3487 UTI Put 17.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolUTI\|20251121\|17.50P Delta-0.0498 Imp Vol2.7656 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.0893 Intrinsic Value-11.95 Volume0 Vega0.0039 Time Value12 Open Interest5 Rho-0.0003 Delta / Theta0.5576
13.04	0%	8.7	10.9	0	20.00	0.2	0%	0	0.25	0
UTI Call 20.00 Exp: Nov 21, 2025 Last: 13.04 Chg.: 0% SymbolUTI\|20251121\|20.00C Delta0.9248 Imp Vol2.3473 Bid8.7 Gamma0.016 Theoretical9.8 Ask10.9 Theta-0.1064 Intrinsic Value9.45 Volume0 Vega0.0054 Time Value3.59 Open Interest3 Rho0.0029 Delta / Theta-8.6929 UTI Put 20.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolUTI\|20251121\|20.00P Delta-0.0628 Imp Vol2.1704 Bid0 Gamma0.0151 Theoretical0.25 Ask0.25 Theta-0.0841 Intrinsic Value-9.45 Volume0 Vega0.0047 Time Value9.65 Open Interest0 Rho-0.0003 Delta / Theta0.7466
					29.45	Price @ Nov 15, 2025 21:05 GMT
1.55	0%	1.45	1.65	2	30.00	1.9	0%	1.95	2.2	0
UTI Call 30.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolUTI\|20251121\|30.00C Delta0.4834 Imp Vol1.1879 Bid1.45 Gamma0.0889 Theoretical1.55 Ask1.65 Theta-0.1502 Intrinsic Value-0.55 Volume2 Vega0.015 Time Value2.1 Open Interest733 Rho0.0021 Delta / Theta-3.2183 UTI Put 30.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 0% SymbolUTI\|20251121\|30.00P Delta-0.5172 Imp Vol1.1822 Bid1.95 Gamma0.0894 Theoretical2.07 Ask2.2 Theta-0.1468 Intrinsic Value0.55 Volume0 Vega0.015 Time Value1.35 Open Interest228 Rho-0.0025 Delta / Theta3.5244
0.85	0%	0.55	0.8	0	32.50	4.1	0%	3.5	3.8	2
UTI Call 32.50 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolUTI\|20251121\|32.50C Delta0.2746 Imp Vol1.1376 Bid0.55 Gamma0.0776 Theoretical0.68 Ask0.8 Theta-0.1201 Intrinsic Value-3.05 Volume0 Vega0.0126 Time Value3.9 Open Interest225 Rho0.0012 Delta / Theta-2.2872 UTI Put 32.50 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolUTI\|20251121\|32.50P Delta-0.7365 Imp Vol1.0908 Bid3.5 Gamma0.0795 Theoretical3.65 Ask3.8 Theta-0.11 Intrinsic Value3.05 Volume2 Vega0.0123 Time Value1.05 Open Interest106 Rho-0.0034 Delta / Theta6.6933
0.3	0%	0.25	0.35	0	35.00	3.94	0%	5.6	5.9	0
UTI Call 35.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolUTI\|20251121\|35.00C Delta0.1418 Imp Vol1.1697 Bid0.25 Gamma0.0508 Theoretical0.3 Ask0.35 Theta-0.083 Intrinsic Value-5.55 Volume0 Vega0.0085 Time Value5.85 Open Interest158 Rho0.0006 Delta / Theta-1.708 UTI Put 35.00 Exp: Nov 21, 2025 Last: 3.94 Chg.: 0% SymbolUTI\|20251121\|35.00P Delta-0.8848 Imp Vol1.064 Bid5.6 Gamma0.0487 Theoretical5.75 Ask5.9 Theta-0.0628 Intrinsic Value5.55 Volume0 Vega0.0073 Time Value-1.61 Open Interest21 Rho-0.0036 Delta / Theta14.0931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTI Comments

Write your thoughts about Universal Technical Institute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTI	29.450	+0.070	+0.24%
AYOJ	51	0	0.00%
Fondo Banorte Ixe.	2.761	-0.003	-0.10%
PSDTC	145.70	-0.30	-0.21%
Rize Circular Eco.	5.81	-0.07	-1.19%
Innovator Premium.	24.90	+0.01	+0.04%
MTUp	18.25	+0.10	+0.55%
000017	6.98	-0.02	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M