Breaking News

Universal Technical Institute Inc (UTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.100 +0.290 +1.08%

23/12 - Closed. Currency in USD

After Hours

27.350

+0.250

+0.923%

0:30:45 - Real-time Data

Type: Equity

Market: United States

Volume: 548,574
Bid/Ask: 0.000 / 0.000
Day's Range: 26.795 - 27.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Technical Institute Option Chain

Get free option data for UTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Technical Institute options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.72	0%	10.8	13	0	15.00	0	0%	0	0.5	0
UTI Call 15.00 Exp: Jan 16, 2026 Last: 13.72 Chg.: 0% SymbolUTI\|20260116\|15.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.065 Volume0 Vega0 Time Value1.655 Open Interest2 Rho0 Delta / Theta0 UTI Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUTI\|20260116\|15.00P Delta-0.0706 Imp Vol1.8768 Bid0 Gamma0.0104 Theoretical0.5 Ask0.5 Theta-0.0365 Intrinsic Value-12.065 Volume0 Vega0.0094 Time Value12.065 Open Interest0 Rho-0.0015 Delta / Theta1.9352
0	0%	8.7	10.2	0	17.50	0.23	0%	0	0.25	0
UTI Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUTI\|20260116\|17.50C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.565 Volume0 Vega0 Time Value-9.565 Open Interest0 Rho0 Delta / Theta0 UTI Put 17.50 Exp: Jan 16, 2026 Last: 0.23 Chg.: 0% SymbolUTI\|20260116\|17.50P Delta-0.0602 Imp Vol1.2239 Bid0 Gamma0.0141 Theoretical0.25 Ask0.25 Theta-0.021 Intrinsic Value-9.565 Volume0 Vega0.0083 Time Value9.795 Open Interest59 Rho-0.0011 Delta / Theta2.8691
6.43	0%	6.2	7.7	0	20.00	0.1	0%	0.05	0.15	0
UTI Call 20.00 Exp: Jan 16, 2026 Last: 6.43 Chg.: 0% SymbolUTI\|20260116\|20.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.065 Volume0 Vega0 Time Value-0.635 Open Interest14 Rho0 Delta / Theta0 UTI Put 20.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolUTI\|20260116\|20.00P Delta-0.0443 Imp Vol0.7388 Bid0.05 Gamma0.0182 Theoretical0.1 Ask0.15 Theta-0.0099 Intrinsic Value-7.065 Volume0 Vega0.0065 Time Value7.165 Open Interest1,548 Rho-0.0008 Delta / Theta4.4789
					27.065	Price @ Dec 23, 2025 20:32 GMT
0.65	0%	0.65	0.8	0	27.50	1.2	0%	1	1.2	0
UTI Call 27.50 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolUTI\|20260116\|27.50C Delta0.451 Imp Vol0.3221 Bid0.65 Gamma0.1771 Theoretical0.73 Ask0.8 Theta-0.0195 Intrinsic Value-0.435 Volume0 Vega0.0275 Time Value1.085 Open Interest137 Rho0.0076 Delta / Theta-23.1441 UTI Put 27.50 Exp: Jan 16, 2026 Last: 1.2 Chg.: 0% SymbolUTI\|20260116\|27.50P Delta-0.552 Imp Vol0.3222 Bid1 Gamma0.1781 Theoretical1.1 Ask1.2 Theta-0.0172 Intrinsic Value0.435 Volume0 Vega0.0274 Time Value0.765 Open Interest48 Rho-0.0087 Delta / Theta32.1161
0.15	0%	0.05	0.25	0	30.00	4.01	0%	2.6	3.8	0
UTI Call 30.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolUTI\|20260116\|30.00C Delta0.132 Imp Vol0.338 Bid0.05 Gamma0.0911 Theoretical0.15 Ask0.25 Theta-0.0108 Intrinsic Value-2.935 Volume0 Vega0.0148 Time Value3.085 Open Interest169 Rho0.0023 Delta / Theta-12.2627 UTI Put 30.00 Exp: Jan 16, 2026 Last: 4.01 Chg.: 0% SymbolUTI\|20260116\|30.00P Delta-0.8048 Imp Vol0.4375 Bid2.6 Gamma0.0922 Theoretical3.2 Ask3.8 Theta-0.0158 Intrinsic Value2.935 Volume0 Vega0.0191 Time Value1.075 Open Interest3 Rho-0.0113 Delta / Theta50.9896
0.05	0%	0	0.15	0	32.50	8	0%	5	6.5	0
UTI Call 32.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolUTI\|20260116\|32.50C Delta0.095 Imp Vol0.5118 Bid0 Gamma0.0476 Theoretical0.15 Ask0.15 Theta-0.0127 Intrinsic Value-5.435 Volume0 Vega0.0117 Time Value5.485 Open Interest41 Rho0.0016 Delta / Theta-7.4618 UTI Put 32.50 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolUTI\|20260116\|32.50P Delta-0.8388 Imp Vol0.6653 Bid5 Gamma0.0537 Theoretical5.75 Ask6.5 Theta-0.0217 Intrinsic Value5.435 Volume0 Vega0.0169 Time Value2.565 Open Interest0 Rho-0.0125 Delta / Theta38.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTI Comments

Write your thoughts about Universal Technical Institute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,594.43	+33.46	+0.60%
NSE All Share	153,354.11	+895.04	+0.59%
US 30	48,406.3	-36.1	-0.07%
US 500	6,901.1	-8.7	-0.13%
FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	108,996.03	+613.58	+0.57%

Brent Oil	62.42	-0.07	-0.11%
Crude Oil WTI	58.42	+0.04	+0.07%
Gold	4,537.95	+32.25	+0.72%
Silver	72.295	+1.158	+1.63%
Copper	5.5768	+0.0165	+0.30%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.767	0.000	0.00%
Nigeria 2Y	16.866	+0.001	+0.01%
U.K. 10Y	4.5110	-0.0260	-0.57%
Germany 10Y	2.8647	-0.0397	-1.37%
U.S. 10Y	4.154	-0.015	-0.36%
U.S. 5Y	3.608	-0.126	-3.37%
U.S. 2Y	3.528	0.000	0.00%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	62.50	-0.50	-0.79%
UBA	39.40	+0.40	+1.03%
First HoldCo	50.30	+4.30	+9.35%
Guaranty Trust Holding	88.00	-0.10	-0.11%
Sterling Bank	7.150	-0.150	-2.05%
Dangote Cement	610.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UTI	27.100	+0.290	+1.08%
Rural 4 Garantía .	301.677	+0.059	+0.02%
Newton Growth Fun.	2.44	0.00	0.18%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.85	+2.36%	191.97M
Guaranty Trust Holding	88.00	-0.11%	63.45M
Access Holdings	20.50	0.00%	49.77M
First HoldCo	50.30	+9.35%	45.81M
Zenith Bank	62.50	-0.79%	19.91M
MTN Nigeria	531.70	0.00%	2.46M
Aradel Holdings	679.90	0.00%	2.03M

Name	Last	Chg. %	Vol.
Aluminum Ex	14.90	+9.96%	3.37M
Austin Laz	2.91	+9.81%	3.79M
Custodian Allied	38.50	+9.69%	223.72K
First HoldCo	50.30	+9.35%	45.81M
FTN Cocoa Processors PLC	5.10	+8.74%	2.62M
Livingtrust Mortgage Bank	3.74	+8.72%	2.31M
Eunisell Interlinked	86.900	+8.63%	1.34M

Name	Last	Chg. %	Vol.
Royalex	1.80	-7.22%	2.07M
Champion Brew	15.65	-6.57%	940.59K
Nascon	105.05	-5.36%	1.79M
Sovereign Trust Insurance Plc	3.77	-5.28%	2.22M
Japaul Gold Ventures	2.33	-4.51%	3.20M
Daarcomm	0.90	-4.26%	625.30K
Secure Electronic Tech	0.75	-3.85%	39.33M