Breaking News

Universal Technical Institute Inc (UTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.260 -0.300 -1.13%

19/08 - Closed. Currency in USD

Pre Market

26.340

+0.080

+0.305%

13:41:06 - Real-time Data

Type: Equity

Market: United States

Volume: 734,691
Bid/Ask: 0.000 / 0.000
Day's Range: 25.920 - 26.785

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Universal Technical Institute Option Chain

Get free option data for UTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal Technical Institute options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	0%	8.5	9.2	0	17.50	0	0%	0	0.15	0
UTI Call 17.50 Exp: Sep 19, 2025 Last: 14.35 Chg.: 0% SymbolUTI\|20250919\|17.50C Delta0.9844 Imp Vol0.6814 Bid8.5 Gamma0.0074 Theoretical8.85 Ask9.2 Theta-0.0051 Intrinsic Value8.76 Volume0 Vega0.003 Time Value5.59 Open Interest1 Rho0.0144 Delta / Theta-192.3374 UTI Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250919\|17.50P Delta-0.0295 Imp Vol0.7917 Bid0 Gamma0.0111 Theoretical0.08 Ask0.15 Theta-0.0065 Intrinsic Value-8.76 Volume0 Vega0.0051 Time Value8.76 Open Interest0 Rho-0.0007 Delta / Theta4.5608
0	0%	6.2	6.7	0	20.00	0	0%	0	0.25	0
UTI Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250919\|20.00C Delta0.9446 Imp Vol0.6288 Bid6.2 Gamma0.0231 Theoretical6.45 Ask6.7 Theta-0.0107 Intrinsic Value6.26 Volume0 Vega0.0085 Time Value-6.26 Open Interest0 Rho0.0156 Delta / Theta-88.3742 UTI Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUTI\|20250919\|20.00P Delta-0.0563 Imp Vol0.633 Bid0 Gamma0.0234 Theoretical0.13 Ask0.25 Theta-0.0087 Intrinsic Value-6.26 Volume0 Vega0.0087 Time Value6.26 Open Interest0 Rho-0.0013 Delta / Theta6.4854
4	0%	3.9	4.2	0	22.50	0.22	10%	0.15	0.25	10
UTI Call 22.50 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolUTI\|20250919\|22.50C Delta0.8869 Imp Vol0.4749 Bid3.9 Gamma0.0527 Theoretical4.05 Ask4.2 Theta-0.0134 Intrinsic Value3.76 Volume0 Vega0.0147 Time Value0.24 Open Interest0 Rho0.0163 Delta / Theta-66.2511 UTI Put 22.50 Exp: Sep 19, 2025 Last: 0.22 Chg.: 10% SymbolUTI\|20250919\|22.50P Delta-0.1155 Imp Vol0.48 Bid0.15 Gamma0.0531 Theoretical0.22 Ask0.25 Theta-0.0112 Intrinsic Value-3.76 Volume10 Vega0.0149 Time Value3.98 Open Interest12 Rho-0.0025 Delta / Theta10.3191
					26.26	Price @ Aug 19, 2025 21:05 GMT
0.7	-12.5%	0.65	0.75	16	27.50	2.07	0%	1.7	1.95	0
UTI Call 27.50 Exp: Sep 19, 2025 Last: 0.7 Chg.: -12.5% SymbolUTI\|20250919\|27.50C Delta0.3709 Imp Vol0.3801 Bid0.65 Gamma0.1299 Theoretical0.7 Ask0.75 Theta-0.0188 Intrinsic Value-1.24 Volume16 Vega0.0289 Time Value1.94 Open Interest131 Rho0.0077 Delta / Theta-19.7789 UTI Put 27.50 Exp: Sep 19, 2025 Last: 2.07 Chg.: 0% SymbolUTI\|20250919\|27.50P Delta-0.6394 Imp Vol0.3697 Bid1.7 Gamma0.134 Theoretical1.83 Ask1.95 Theta-0.0154 Intrinsic Value1.24 Volume0 Vega0.0286 Time Value0.83 Open Interest17 Rho-0.0121 Delta / Theta41.5514
0.17	-32%	0.1	0.25	7	30.00	3.8	0%	3.7	4	0
UTI Call 30.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: -32% SymbolUTI\|20250919\|30.00C Delta0.126 Imp Vol0.3709 Bid0.1 Gamma0.0729 Theoretical0.17 Ask0.25 Theta-0.0098 Intrinsic Value-3.74 Volume7 Vega0.0158 Time Value3.91 Open Interest134 Rho0.0027 Delta / Theta-12.8152 UTI Put 30.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolUTI\|20250919\|30.00P Delta-0.8825 Imp Vol0.3781 Bid3.7 Gamma0.0707 Theoretical3.85 Ask4 Theta-0.0074 Intrinsic Value3.74 Volume0 Vega0.0148 Time Value0.06 Open Interest23 Rho-0.012 Delta / Theta119.1093
0.07	-12.5%	0.05	0.1	1	32.50	2.35	0%	6.1	7.7	0
UTI Call 32.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: -12.5% SymbolUTI\|20250919\|32.50C Delta0.053 Imp Vol0.4285 Bid0.05 Gamma0.0329 Theoretical0.07 Ask0.1 Theta-0.0059 Intrinsic Value-6.24 Volume1 Vega0.0083 Time Value6.31 Open Interest2,139 Rho0.0011 Delta / Theta-9.038 UTI Put 32.50 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolUTI\|20250919\|32.50P Delta-0.7755 Imp Vol0.8314 Bid6.1 Gamma0.0476 Theoretical6.9 Ask7.7 Theta-0.0284 Intrinsic Value6.24 Volume0 Vega0.0229 Time Value-3.89 Open Interest8 Rho-0.0164 Delta / Theta27.3099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UTI Comments

Write your thoughts about Universal Technical Institute Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,176.22	-23.30	-0.45%
NSE All Share	141,831.97	-781.50	-0.55%
US 30	44,935.0	+12.6	+0.03%
US 500	6,408.4	-3.1	-0.05%
FTSE 100	9,241.10	+51.88	+0.56%
DAX	24,324.83	-110.72	-0.45%
South Africa Top 40	93,454.99	-170.37	-0.18%

Brent Oil	66.50	+0.71	+1.08%
Crude Oil WTI	62.49	+0.72	+1.17%
Gold	3,385.70	+27.00	+0.80%
Silver	37.578	+0.245	+0.66%
Copper	4.4310	+0.0085	+0.19%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7060	-0.0380	-0.80%
Germany 10Y	2.7337	-0.0203	-0.74%
U.S. 10Y	4.296	-0.006	-0.14%
U.S. 5Y	3.815	-0.007	-0.18%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.800	-0.050	-0.24%
Zenith Bank	69.50	+2.45	+3.65%
UBA	48.30	+0.30	+0.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.45	-1.55	-1.63%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	514.50	-5.50	-1.06%

Recent Quotes

Name	Price	Chg.	Chg. %
UTI	26.260	-0.300	-1.13%
Loom Network	0.00137	-0.00003	-2.14%
Amundi FTSE China.	15.86	+0.01	+0.06%
SJJG	19.45	-0.05	-0.26%
CIFM China Emergi.	7.012	+0.032	+0.46%
KKSH	42.01	-1.99	-4.52%
JGP WM OPT MASTER.	3.324	+0.003	+0.08%
2395	1,624.0	+31.0	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.80	-0.84%	25.12M
Access Holdings	27.40	-0.18%	15.50M
Zenith Bank	69.50	+3.65%	11.21M
STANBIC IBTC Bank	94.80	-2.67%	8.10M
UBA	48.30	+0.62%	6.78M
Guaranty Trust Holding	93.45	-1.63%	6.38M
MTN Nigeria	417.00	-6.29%	2.78M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	32.49K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.37K
Ncr Nigeria	9.55	+9.77%	113.00K
Smart Products Nigeria	0.79	+9.72%	0.10K
Austin Laz	2.59	+7.92%	1.17M
Oando Plc	49.35	+4.89%	2.91M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	214.13K
Tripple Gee and Co	5.04	-10.00%	83.49K
Chellarams	9.45	-10.00%	15.98K
Geregu Power	1,027.40	-10.00%	1.52K
Lasaco Assurance PLC	3.24	-10.00%	10.58M
Aiico	3.93	-8.60%	36.30M
BUA Foods	539.00	-8.33%	59.86K