Breaking News

Cogent Biosciences Inc (COGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.230 +0.440 +3.73%

26/08 - Closed. Currency in USD

After Hours

12.440

+0.210

+1.717%

0:58:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,300
Bid/Ask: 0.000 / 0.000
Day's Range: 11.800 - 12.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cogent Biosciences Option Chain

Get free option data for COGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cogent Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	11.3	0	3.00	0	0%	0	0.1	0
COGT Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|3.00C Delta0.969 Imp Vol4.1013 Bid7.7 Gamma0.0054 Theoretical9.5 Ask11.3 Theta-0.019 Intrinsic Value9.23 Volume0 Vega0.0022 Time Value-9.23 Open Interest0 Rho0.0016 Delta / Theta-50.8827 COGT Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|3.00P Delta-0.0121 Imp Vol2.9229 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-9.23 Volume0 Vega0.001 Time Value9.23 Open Interest0 Rho-0.0001 Delta / Theta2.0166
0	0%	6.7	10.3	0	4.00	0	0%	0	3.3	0
COGT Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|4.00C Delta0.9599 Imp Vol3.297 Bid6.7 Gamma0.0083 Theoretical8.5 Ask10.3 Theta-0.019 Intrinsic Value8.23 Volume0 Vega0.0027 Time Value-8.23 Open Interest0 Rho0.0021 Delta / Theta-50.5182 COGT Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|4.00P Delta-0.0638 Imp Vol7.0251 Bid0 Gamma0.0057 Theoretical1.65 Ask3.3 Theta-0.0572 Intrinsic Value-8.23 Volume0 Vega0.0039 Time Value8.23 Open Interest0 Rho-0.0014 Delta / Theta1.1154
0	0%	6.7	9.3	0	5.00	0	0%	0	3.3	0
COGT Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|5.00C Delta0.9189 Imp Vol3.9147 Bid6.7 Gamma0.0122 Theoretical8 Ask9.3 Theta-0.0389 Intrinsic Value7.23 Volume0 Vega0.0047 Time Value-7.23 Open Interest0 Rho0.0021 Delta / Theta-23.6336 COGT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|5.00P Delta-0.0891 Imp Vol5.7373 Bid0 Gamma0.0089 Theoretical1.65 Ask3.3 Theta-0.0602 Intrinsic Value-7.23 Volume0 Vega0.0051 Time Value7.23 Open Interest0 Rho-0.0016 Delta / Theta1.4792
					12.23	Price @ Aug 26, 2025 20:13 GMT
0.5	0%	0	1.1	3	13.00	1.55	0%	0	1.8	0
COGT Call 13.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolCOGT\|20250919\|13.00C Delta0.3929 Imp Vol0.6265 Bid0 Gamma0.1954 Theoretical0.5 Ask1.1 Theta-0.0163 Intrinsic Value-0.77 Volume3 Vega0.0121 Time Value1.27 Open Interest412 Rho0.0028 Delta / Theta-24.1387 COGT Put 13.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolCOGT\|20250919\|13.00P Delta-0.7285 Imp Vol0.3493 Bid0 Gamma0.3074 Theoretical0.9 Ask1.8 Theta-0.0067 Intrinsic Value0.77 Volume0 Vega0.0104 Time Value0.78 Open Interest50 Rho-0.0047 Delta / Theta108.6039
0.35	25%	0	0.5	1	14.00	2.25	0%	2	2.35	40
COGT Call 14.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 25% SymbolCOGT\|20250919\|14.00C Delta0.2727 Imp Vol0.73 Bid0 Gamma0.1449 Theoretical0.35 Ask0.5 Theta-0.0162 Intrinsic Value-1.77 Volume1 Vega0.0104 Time Value2.12 Open Interest12 Rho0.002 Delta / Theta-16.8041 COGT Put 14.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolCOGT\|20250919\|14.00P Delta-0.6766 Imp Vol0.8987 Bid2 Gamma0.128 Theoretical2.25 Ask2.35 Theta-0.0201 Intrinsic Value1.77 Volume40 Vega0.0113 Time Value0.48 Open Interest0 Rho-0.0054 Delta / Theta33.6167
0.18	0%	0	0.3	0	15.00	0	0%	2.75	3.3	0
COGT Call 15.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolCOGT\|20250919\|15.00C Delta0.1464 Imp Vol0.6833 Bid0 Gamma0.1069 Theoretical0.15 Ask0.3 Theta-0.0104 Intrinsic Value-2.77 Volume0 Vega0.0072 Time Value2.95 Open Interest54 Rho0.0011 Delta / Theta-14.0053 COGT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250919\|15.00P Delta-0.7852 Imp Vol0.8745 Bid2.75 Gamma0.1074 Theoretical3.03 Ask3.3 Theta-0.0156 Intrinsic Value2.77 Volume0 Vega0.0092 Time Value-2.77 Open Interest0 Rho-0.0059 Delta / Theta50.3216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COGT Comments

Write your thoughts about Cogent Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.31	-1.94	-0.04%
NSE All Share	141,637.05	-124.31	-0.09%
US 30	45,454.0	+35.9	+0.08%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,258.93	-6.87	-0.07%
DAX	24,126.04	-53.83	-0.22%
South Africa Top 40	94,237.03	-510.05	-0.54%

Brent Oil	66.79	+0.09	+0.13%
Crude Oil WTI	63.39	+0.14	+0.22%
Gold	3,429.60	-3.40	-0.10%
Silver	38.480	-0.126	-0.33%
Copper	4.4715	-0.0615	-1.36%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0120	-0.25%
Germany 10Y	2.7096	-0.0124	-0.46%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.350	+0.100	+0.47%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.00	+0.60	+1.24%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.30	-0.70	-0.71%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
COGT	12.230	+0.440	+3.73%
Old Westbury Muni.	11.49	+0.01	+0.09%
NRC	15.38	+0.12	+0.79%
NREF_pa	23.88	+0.48	+2.05%
NXS/USD	0.02000	+0.00100	+5.26%
HSB_pc	25.00	0.00	0.00%
ASAPH	0.03	0.00	0.00%
001202	14.25	-0.54	-3.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	105.64M
Nigerian Breweries	70.40	+0.57%	7.46M
Nahco	104.000	0.00%	5.20M
Guaranty Trust Holding	97.30	-0.71%	4.66M
BUA Foods	539.90	-8.49%	1.41M
Nestle Nigeria	1,890.00	0.00%	658.77K
Seplat Petroleum	5,379.00	-0.01%	351.92K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	54.97K
Airtel Africa	2,541.50	+10.00%	203.00
Cutix	3.900	+9.86%	4.81M
Union Dicon Salt	12.30	+9.82%	51.98K
University Pre	6.050	+9.21%	31.82K
Multverse	11.90	+9.17%	316.52K
Sovereign Trust Insurance Plc	3.10	+8.77%	5.46M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	109.17K
Geregu Power	1,027.40	-10.00%	1.73K
Tripple Gee and Co	5.04	-10.00%	14.78K
Transcorp Power	257.90	-9.98%	135.10K
Total Nig	578.50	-9.61%	5.81K
Juli	9.00	-9.09%	7.01K
Eternaoil	34.55	-9.08%	92.31K