Breaking News

Cogent Biosciences Inc (COGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.400 -0.020 -0.18%

01/08 - Closed. Currency in USD

After Hours

11.950

+0.550

+4.825%

22:07:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,474,464
Bid/Ask: 0.000 / 0.000
Day's Range: 11.100 - 11.640

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cogent Biosciences Option Chain

Get free option data for COGT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cogent Biosciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.6	0	1.00	0.03	0%	0	0.05	0
COGT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250815\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0 COGT Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCOGT\|20250815\|1.00P Delta-0.004 Imp Vol6.0187 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-10.4 Volume0 Vega0.0003 Time Value10.43 Open Interest143 Rho0 Delta / Theta0.7103
0	0%	7	11.5	0	2.00	0.03	0%	0	0.05	0
COGT Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOGT\|20250815\|2.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0 COGT Put 2.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCOGT\|20250815\|2.00P Delta-0.0062 Imp Vol4.2497 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-9.4 Volume0 Vega0.0004 Time Value9.43 Open Interest2,295 Rho0 Delta / Theta1.0549
4.58	0%	6.1	10.6	0	3.00	0.03	0%	0	0.05	0
COGT Call 3.00 Exp: Aug 15, 2025 Last: 4.58 Chg.: 0% SymbolCOGT\|20250815\|3.00C Delta0.9905 Imp Vol3.3677 Bid6.1 Gamma0.0034 Theoretical8.35 Ask10.6 Theta-0.0071 Intrinsic Value8.4 Volume0 Vega0.0006 Time Value-3.82 Open Interest0 Rho0.0011 Delta / Theta-138.665 COGT Put 3.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolCOGT\|20250815\|3.00P Delta-0.0083 Imp Vol3.2736 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-8.4 Volume0 Vega0.0005 Time Value8.43 Open Interest183 Rho0 Delta / Theta1.4187
					11.4	Price @ Aug 01, 2025 20:13 GMT
0.48	0%	0	0.65	325	12.00	1.1	0%	0.8	1.3	0
COGT Call 12.00 Exp: Aug 15, 2025 Last: 0.48 Chg.: 0% SymbolCOGT\|20250815\|12.00C Delta0.3963 Imp Vol0.8442 Bid0 Gamma0.206 Theoretical0.48 Ask0.65 Theta-0.0262 Intrinsic Value-0.6 Volume325 Vega0.0085 Time Value1.08 Open Interest539 Rho0.0015 Delta / Theta-15.1142 COGT Put 12.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolCOGT\|20250815\|12.00P Delta-0.6303 Imp Vol0.7292 Bid0.8 Gamma0.2345 Theoretical1.05 Ask1.3 Theta-0.021 Intrinsic Value0.6 Volume0 Vega0.0084 Time Value0.5 Open Interest128 Rho-0.0026 Delta / Theta30.048
0.35	0%	0.2	0.7	0	13.00	1.3	0%	0	4.9	0
COGT Call 13.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolCOGT\|20250815\|13.00C Delta0.3092 Imp Vol1.1473 Bid0.2 Gamma0.1386 Theoretical0.45 Ask0.7 Theta-0.0324 Intrinsic Value-1.6 Volume0 Vega0.0078 Time Value1.95 Open Interest64 Rho0.0012 Delta / Theta-9.5549 COGT Put 13.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolCOGT\|20250815\|13.00P Delta-0.6179 Imp Vol1.5556 Bid0 Gamma0.1109 Theoretical2.45 Ask4.9 Theta-0.046 Intrinsic Value1.6 Volume0 Vega0.0084 Time Value-0.3 Open Interest1 Rho-0.003 Delta / Theta13.4272
0.2	0%	0	0.25	10	14.00	2.5	0%	0.2	4.8	0
COGT Call 14.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCOGT\|20250815\|14.00C Delta0.1757 Imp Vol1.0434 Bid0 Gamma0.1118 Theoretical0.2 Ask0.25 Theta-0.0216 Intrinsic Value-2.6 Volume10 Vega0.0057 Time Value2.8 Open Interest7,643 Rho0.0007 Delta / Theta-8.1524 COGT Put 14.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolCOGT\|20250815\|14.00P Delta-0.4933 Imp Vol3.4117 Bid0.2 Gamma0.0528 Theoretical4.8 Ask4.8 Theta-0.1067 Intrinsic Value2.6 Volume0 Vega0.0088 Time Value-0.1 Open Interest0 Rho-0.0033 Delta / Theta4.6243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COGT Comments

Write your thoughts about Cogent Biosciences Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,747.0	+158.4	+0.36%
US 500	6,263.8	+25.8	+0.41%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.51	-0.16	-0.23%
Crude Oil WTI	67.21	-0.12	-0.18%
Gold	3,408.45	+8.65	+0.25%
Silver	37.123	+0.194	+0.52%
Copper	4.4260	-0.0290	-0.65%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COGT	11.400	-0.020	-0.18%
BRADESCO FUNDO DE.	1.461	0.000	0.00%
RNMBY	394.000	-0.980	-0.25%
I.B.I Tracker Com.	129.130	+0.230	+0.18%
LNVGF	1.3000	+0.0046	+0.36%
FUNDO DE INVESTIM.	518.531	+0.070	+0.01%
Franklin AZ Tax-F.	9.58	+0.04	+0.42%
Syrah Capital SIC.	11.919	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K