Breaking News

Upstream Bio Inc (UPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.88 +0.75 +3.55%

14:46:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,726
Bid/Ask: 0.00 / 0.00
Day's Range: 21.44 - 21.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Upstream Bio Option Chain

Get free option data for UPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upstream Bio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	21	0	2.50	0	0%	0	4.9	0
UPB Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|2.50C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value18.63 Volume0 Vega0 Time Value-18.63 Open Interest0 Rho0 Delta / Theta0 UPB Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-18.63 Volume0 Vega0 Time Value18.63 Open Interest0 Rho0 Delta / Theta0
0	0%	13.7	18.5	0	5.00	0	0%	0	4.9	0
UPB Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|5.00C Delta0 Imp Vol0 Bid13.7 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value16.13 Volume0 Vega0 Time Value-16.13 Open Interest0 Rho0 Delta / Theta0 UPB Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-16.13 Volume0 Vega0 Time Value16.13 Open Interest0 Rho0 Delta / Theta0
0	0%	11.2	16	0	7.50	0	0%	0	0.1	0
UPB Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|7.50C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.63 Volume0 Vega0 Time Value-13.63 Open Interest0 Rho0 Delta / Theta0 UPB Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPB\|20251121\|7.50P Delta-0.0183 Imp Vol2.0459 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-13.63 Volume0 Vega0.0027 Time Value13.63 Open Interest10 Rho-0.0004 Delta / Theta1.9506
					21.13	Price @ Oct 23, 2025 20:39 GMT
2	0%	0	4.9	0	22.50	6.7	0%	0.1	4.9	0
UPB Call 22.50 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolUPB\|20251121\|22.50C Delta0.5915 Imp Vol2.2959 Bid0 Gamma0.0284 Theoretical4.9 Ask4.9 Theta-0.0924 Intrinsic Value-1.37 Volume0 Vega0.0231 Time Value3.37 Open Interest2,018 Rho0.006 Delta / Theta-6.4007 UPB Put 22.50 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolUPB\|20251121\|22.50P Delta-0.5776 Imp Vol0.7237 Bid0.1 Gamma0.0913 Theoretical2.5 Ask4.9 Theta-0.0277 Intrinsic Value1.37 Volume0 Vega0.0233 Time Value5.33 Open Interest2 Rho-0.0095 Delta / Theta20.8363
0.5	0%	0	4.9	0	25.00	9.6	0%	2.15	7	0
UPB Call 25.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolUPB\|20251121\|25.00C Delta0.5582 Imp Vol2.6223 Bid0 Gamma0.0253 Theoretical4.9 Ask4.9 Theta-0.107 Intrinsic Value-3.87 Volume0 Vega0.0235 Time Value4.37 Open Interest4 Rho0.0055 Delta / Theta-5.2143 UPB Put 25.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolUPB\|20251121\|25.00P Delta-0.7223 Imp Vol0.8374 Bid2.15 Gamma0.0678 Theoretical4.58 Ask7 Theta-0.0271 Intrinsic Value3.87 Volume0 Vega0.0199 Time Value5.73 Open Interest1 Rho-0.0119 Delta / Theta26.6392
0.25	0%	0	4.9	0	30.00	13.9	0%	6.5	11.5	0
UPB Call 30.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolUPB\|20251121\|30.00C Delta0.5177 Imp Vol3.1187 Bid0 Gamma0.0215 Theoretical4.9 Ask4.9 Theta-0.1283 Intrinsic Value-8.87 Volume0 Vega0.0237 Time Value9.12 Open Interest3 Rho0.0048 Delta / Theta-4.035 UPB Put 30.00 Exp: Nov 21, 2025 Last: 13.9 Chg.: 0% SymbolUPB\|20251121\|30.00P Delta-0.917 Imp Vol0.8443 Bid6.5 Gamma0.0313 Theoretical9 Ask11.5 Theta-0.0115 Intrinsic Value8.87 Volume0 Vega0.009 Time Value5.03 Open Interest1 Rho-0.0117 Delta / Theta79.9371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPB Comments

Write your thoughts about Upstream Bio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.92	+42.85	+0.76%
NSE All Share	155,642.73	+1152.83	+0.75%
US 30	47,148.0	+413.4	+0.88%
US 500	6,799.6	+61.2	+0.91%
FTSE 100	9,594.37	+15.80	+0.16%
DAX	24,242.18	+23.09	+0.10%
South Africa Top 40	103,020.32	-321.55	-0.31%

Brent Oil	66.36	+0.37	+0.56%
Crude Oil WTI	62.12	+0.33	+0.53%
Gold	4,119.94	-25.66	-0.62%
Silver	48.385	-0.319	-0.65%
Copper	5.0805	-0.0300	-0.59%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4370	+0.0020	+0.05%
Germany 10Y	2.6275	+0.0495	+1.92%
U.S. 10Y	4.003	+0.013	+0.33%
U.S. 5Y	3.595	-0.002	-0.06%
U.S. 2Y	3.474	-0.008	-0.23%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.25	-0.30	-0.44%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.90	-1.10	-3.33%
Guaranty Trust Holding	92.35	-0.45	-0.48%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	664.00	+14.70	+2.26%

Recent Quotes

Name	Price	Chg.	Chg. %
UPB	21.88	+0.75	+3.55%
4687	1,420.0	+24.0	+1.72%
Nikko World Asset.	13,107.000	+31.000	+0.24%
Vanguard 500 Inde.	622.31	+3.61	+0.58%
Premier Liberatio.	2.49	+0.01	+0.20%
Desjardins Global.	19.932	+0.037	+0.19%
CTVB	800.00	0.00	0.00%
UBS Lux Key Selec.	421.610	+1.920	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.81M
Access Holdings	25.00	+0.20%	23.59M
Guaranty Trust Holding	92.35	-0.48%	18.30M
Zenith Bank	67.25	-0.44%	12.97M
Aradel Holdings	804.90	+8.77%	4.61M
MTN Nigeria	530.00	+3.92%	2.46M
Dangote Cement	664.00	+2.26%	1.13M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Asosavings	0.66	+10.00%	104.00K
Ikeja	20.900	+10.00%	1.34M
Nem	30.900	+9.96%	1.57M
Chellarams	17.85	+9.85%	11.19K
Transexpr	2.36	+9.77%	21.59K
Aradel Holdings	804.90	+8.77%	4.61M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.26K
Transcorp Power	307.80	-10.00%	75.98K
Total Nig	576.00	-10.00%	8.37K
Betaglas	437.40	-10.00%	24.48K
Juli	7.26	-9.93%	727.67K
Aluminum Ex	6.45	-9.79%	500.00
Transcorp Hotels	160.00	-8.52%	26.46K